AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Finward Bancorp (FNWD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

27.26

0.06 (0.22%)

At close: Jan 15, 2025, 2:30 PM

FNWD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	27.30	27.30	27.20	27.20	0.18	0.67%	1,926
Jan 13, 2025	27.45	27.45	27.02	27.02	-0.43	-1.57%	6,425
Jan 10, 2025	27.88	28.19	27.38	27.45	-0.55	-1.96%	3,335
Jan 8, 2025	28.14	28.14	28.00	28.00	-0.15	-0.53%	1,630
Jan 7, 2025	29.03	29.04	28.11	28.15	-1.31	-4.45%	2,631
Jan 6, 2025	29.50	29.50	28.83	29.46	1.14	4.03%	3,048
Jan 3, 2025	28.32	28.32	28.32	28.32	-0.18	-0.63%	725
Jan 2, 2025	28.25	28.82	28.25	28.50	0.39	1.39%	1,000
Dec 31, 2024	28.20	28.81	28.11	28.11	-0.20	-0.71%	3,600
Dec 30, 2024	29.37	29.45	28.31	28.31	-0.48	-1.67%	7,000
Dec 27, 2024	29.42	29.42	28.79	28.79	-0.37	-1.27%	1,200
Dec 26, 2024	29.37	29.70	29.05	29.16	-0.29	-0.98%	5,000
Dec 24, 2024	29.38	29.45	29.38	29.45	0.08	0.27%	719
Dec 23, 2024	29.81	29.96	29.37	29.37	-0.84	-2.78%	5,900
Dec 20, 2024	29.70	30.25	29.70	30.21	0.28	0.94%	3,800
Dec 19, 2024	30.05	30.05	29.93	29.93	0.62	2.12%	1,304
Dec 18, 2024	30.31	30.35	29.31	29.31	-1.17	-3.84%	5,211
Dec 17, 2024	30.81	30.81	30.14	30.48	-0.52	-1.68%	9,103
Dec 16, 2024	31.00	31.00	31.00	31.00	-0.15	-0.48%	602
Dec 13, 2024	30.60	31.16	30.60	31.15	0.38	1.23%	1,147
Dec 12, 2024	30.56	30.77	30.56	30.77	0.10	0.33%	1,400
Dec 11, 2024	30.75	30.90	30.66	30.67	-0.18	-0.58%	5,000
Dec 10, 2024	30.68	30.95	30.68	30.85	-0.05	-0.16%	2,100
Dec 9, 2024	31.50	31.50	30.71	30.90	-0.60	-1.90%	5,500
Dec 6, 2024	31.50	31.50	31.50	31.50	0.79	2.57%	600
Dec 5, 2024	30.91	31.08	30.71	30.71	-0.30	-0.97%	1,700
Dec 4, 2024	31.01	31.01	31.01	31.01	-0.01	-0.03%	900
Dec 3, 2024	31.47	31.47	31.02	31.02	-0.36	-1.15%	3,600
Dec 2, 2024	31.43	31.79	31.06	31.38	0.18	0.58%	2,200
Nov 29, 2024	31.20	31.20	31.20	31.20	0.29	0.94%	1,229
Nov 27, 2024	30.66	31.10	30.66	30.91	0.15	0.49%	4,400
Nov 26, 2024	30.75	31.05	30.65	30.76	0.01	0.03%	3,200
Nov 25, 2024	31.00	31.20	30.70	30.75	0.00	0.00%	22,137
Nov 22, 2024	31.04	31.04	30.74	30.75	-0.25	-0.81%	7,939
Nov 21, 2024	30.85	31.08	30.85	31.00	-0.15	-0.48%	1,100
Nov 20, 2024	31.15	31.15	31.15	31.15	0.00	0.00%	0
Nov 19, 2024	30.40	31.16	30.40	31.15	0.00	0.00%	2,608
Nov 18, 2024	31.11	31.15	31.10	31.15	-0.25	-0.80%	1,949
Nov 15, 2024	31.52	31.52	31.25	31.40	-0.11	-0.35%	1,511
Nov 14, 2024	31.51	31.51	31.51	31.51	0.33	1.06%	400
Nov 13, 2024	32.25	32.25	30.75	31.18	0.18	0.58%	900
Nov 12, 2024	30.80	31.00	30.80	31.00	0.25	0.81%	1,620
Nov 11, 2024	30.75	30.75	30.75	30.75	-0.30	-0.97%	500
Nov 8, 2024	31.05	31.05	31.05	31.05	-0.53	-1.68%	600
Nov 7, 2024	32.05	32.45	31.58	31.58	-0.82	-2.53%	2,500
Nov 6, 2024	32.90	33.50	32.02	32.40	0.42	1.31%	2,213
Nov 5, 2024	31.95	32.40	31.86	31.98	0.10	0.31%	4,800
Nov 4, 2024	31.25	33.00	31.25	31.88	0.77	2.48%	8,539
Nov 1, 2024	31.11	31.11	31.11	31.11	-0.14	-0.45%	300
Oct 31, 2024	30.76	31.25	30.76	31.25	0.01	0.03%	2,516