Finward Bancorp (FNWD)
NASDAQ: FNWD
· Real-Time Price · USD
29.69
0.50 (1.71%)
At close: Jun 02, 2025, 1:54 PM
Finward Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 29.42 | 29.95 | 29.16 | 29.19 | 29.19 | n/a | 6,244 |
| May 29, 2025 | 29.99 | 29.99 | 29.17 | 29.17 | 29.17 | -0.07% | 6,823 |
| May 28, 2025 | 30.00 | 30.00 | 29.64 | 29.84 | 29.84 | 2.30% | 5,200 |
| May 27, 2025 | 30.40 | 30.40 | 29.66 | 29.92 | 29.92 | 0.27% | 8,909 |
| May 23, 2025 | 30.35 | 30.39 | 30.14 | 30.35 | 30.35 | 1.44% | 4,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.