Finward Bancorp (FNWD)
NASDAQ: FNWD
· Real-Time Price · USD
28.84
0.17 (0.59%)
At close: Jun 20, 2025, 3:59 PM
29.53
2.39%
After-hours: Jun 20, 2025, 05:16 PM EDT
Finward Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 28.67 | 28.85 | 28.58 | 28.80 | 28.80 | n/a | 5,700 |
| Jun 18, 2025 | 28.95 | 29.00 | 28.67 | 28.67 | 28.67 | -0.45% | 11,349 |
| Jun 17, 2025 | 28.73 | 28.83 | 28.51 | 28.53 | 28.53 | -0.49% | 5,845 |
| Jun 16, 2025 | 29.27 | 29.60 | 28.10 | 28.36 | 28.36 | -0.60% | 12,400 |
| Jun 13, 2025 | 29.00 | 29.00 | 28.70 | 28.70 | 28.70 | 1.20% | 5,044 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.