(FNX)
NASDAQ: FNX
· Real-Time Price · USD
111.47
-1.56 (-1.38%)
At close: Jun 13, 2025, 3:59 PM
111.65
0.16%
After-hours: Jun 13, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
11
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-98.3%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
3,388 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 09, 2025 | 108.73 | 11 | -99.48% |
| Apr 28, 2025 | 104.67 | 2.11K | +1770.80% |
| Mar 27, 2025 | 111.02 | 113 | -90.54% |
| Feb 28, 2025 | 114.05 | 1.19K | -7.23% |
| Jan 31, 2025 | 121.45 | 1.29K | +146.08% |
| Dec 31, 2024 | 115.45 | 523 | +1116.28% |
| Nov 29, 2024 | 126.00 | 43 | +760.00% |
| Oct 30, 2024 | 116.80 | 5 | -99.66% |
| Sep 30, 2024 | 116.86 | 1.46K | -67.98% |
| Aug 30, 2024 | 115.17 | 4.56K | -12.76% |
| Jul 31, 2024 | 115.38 | 5.23K | +771.17% |
| Jun 28, 2024 | 107.98 | 600 | -30.80% |
| May 31, 2024 | 109.69 | 867 | -97.11% |
| Apr 24, 2024 | 107.97 | 29.99K | +27664.81% |
| Mar 28, 2024 | 112.94 | 108 | +74.19% |
| Feb 28, 2024 | 107.13 | 62 | -87.67% |
| Jan 31, 2024 | 104.12 | 503 | -33.64% |
| Dec 29, 2023 | 105.49 | 758 | +1278.18% |
| Nov 29, 2023 | 93.13 | 55 | +22.22% |
| Oct 27, 2023 | 86.16 | 45 | -94.43% |
| Sep 22, 2023 | 91.87 | 808 | +20.96% |
| Aug 14, 2023 | 98.19 | 668 | +57.18% |
| Jul 31, 2023 | 100.40 | 425 | -96.75% |
| Jun 30, 2023 | 95.64 | 13.08K | +3219.54% |
| May 31, 2023 | 88.54 | 394 | +54.51% |
| Apr 21, 2023 | 89.86 | 255 | +249.32% |
| Mar 30, 2023 | 88.20 | 73 | -99.03% |
| Feb 28, 2023 | 94.72 | 7.51K | +13563.64% |
| Jan 27, 2023 | 95.25 | 55 | n/a |