(FNX)
NASDAQ: FNX
· Real-Time Price · USD
119.94
-0.63 (-0.52%)
At close: Aug 15, 2025, 3:59 PM
119.86
-0.07%
After-hours: Aug 15, 2025, 04:10 PM EDT
Fail-to-Deliver
Total FTD Shares
4
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Jul 14, 2025,
has
4
shares failed to deliver, representing 0.02%
of the average daily volume of
19,304
shares. Over the past year, the monthly average FTD is
3,262
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 117.87 | 4 | -98.10% |
| Jun 26, 2025 | 114.51 | 210 | +1005.26% |
| May 29, 2025 | 110.85 | 19 | -99.10% |
| Apr 28, 2025 | 104.84 | 2.11K | +1770.80% |
| Mar 27, 2025 | 109.94 | 113 | -90.54% |
| Feb 28, 2025 | 114.49 | 1.19K | -7.23% |
| Jan 31, 2025 | 120.04 | 1.29K | +146.08% |
| Dec 31, 2024 | 115.18 | 523 | +1116.28% |
| Nov 29, 2024 | 125.3 | 43 | +760.00% |
| Oct 30, 2024 | 115.88 | 5 | -99.66% |
| Sep 30, 2024 | 116.16 | 1.46K | -67.98% |
| Aug 30, 2024 | 114.61 | 4.56K | -12.76% |
| Jul 31, 2024 | 114.93 | 5.23K | +771.17% |
| Jun 28, 2024 | 107.16 | 600 | -30.80% |
| May 31, 2024 | 109.25 | 867 | -97.11% |
| Apr 24, 2024 | 106.34 | 29.99K | +27664.81% |
| Mar 28, 2024 | 111.58 | 108 | +74.19% |
| Feb 28, 2024 | 104.97 | 62 | -87.67% |
| Jan 31, 2024 | 99.84 | 503 | -33.64% |
| Dec 29, 2023 | 102.65 | 758 | +1278.18% |
| Nov 29, 2023 | 91.79 | 55 | +22.22% |
| Oct 27, 2023 | 83.45 | 45 | -94.43% |
| Sep 22, 2023 | 89.35 | 808 | +20.96% |
| Aug 14, 2023 | 95.98 | 668 | +57.18% |
| Jul 31, 2023 | 98.55 | 425 | -96.75% |
| Jun 30, 2023 | 94.02 | 13.08K | +3219.54% |
| May 31, 2023 | 84.66 | 394 | +54.51% |
| Apr 21, 2023 | 87.4 | 255 | +249.32% |
| Mar 30, 2023 | 86.1 | 73 | -99.03% |
| Feb 28, 2023 | 91.31 | 7.51K | +13563.64% |
| Jan 27, 2023 | 92.48 | 55 | n/a |