(FNY)
NASDAQ: FNY
· Real-Time Price · USD
85.09
-0.29 (-0.34%)
At close: Aug 15, 2025, 3:59 PM
85.15
0.07%
After-hours: Aug 15, 2025, 04:10 PM EDT
FNY Option Overview
Overview for all option chains of FNY. As of August 15, 2025, FNY options have an IV of 63.34% and an IV rank of 288.66%. The volume is 0 contracts, which is n/a of average daily volume of 0 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
63.34%IV Rank
288.66%Historical Volatility
16.33%IV Low
18.5% on Feb 20, 2025IV High
34.03% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
1Put-Call Ratio
0Put Open Interest
0Call Open Interest
1Open Interest Avg (30-day)
1Today vs Open Interest Avg (30-day)
100%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
0Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all FNY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 63.34% | 75 |
| Sep 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 22.11% | 78 |
| Oct 17, 2025 | 0 | 0 | 0 | 1 | 0 | 0 | 23.82% | 63 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 22% | 75 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3% | 80 |