NASDAQ: FNY · Real-Time Price · USD
83.78
-0.82 (-0.97%)
At close: Aug 20, 2025, 9:48 AM

Max Pain By Strike

FNY trades at $83.78, 7.4% above the near-term max pain of $78 expiring Sep 19, 2025 (30 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($63-$80), signaling increased put positioning or downside protection. High dispersion in max pain levels suggests competing forces and potential volatility.

Max Pain By Expiry

Max pain for FNY shows a downward trend from 80 to 63, indicating bearish sentiment or hedging activity. The 23% spread signals divergent expectations across timeframes. Most levels below 83.78 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 78 -5.78 (-6.90%)
Oct 17, 2025 63 -20.78 (-24.81%)
Jan 16, 2026 75 -8.78 (-10.49%)
Apr 17, 2026 80 -3.78 (-4.52%)