(FNY)
NASDAQ: FNY
· Real-Time Price · USD
85.09
-0.29 (-0.34%)
At close: Aug 15, 2025, 3:59 PM
85.15
0.07%
Pre-market: Aug 18, 2025, 08:02 AM EDT
Fail-to-Deliver
Total FTD Shares
39.34K
Below Average
FTD / Avg. Volume
275.58%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 1, 2025,
has
39,344
shares failed to deliver, representing 275.58%
of the average daily volume of
14,277
shares. Over the past year, the monthly average FTD is
3,262
shares, with the current level 1106% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 01, 2025 | 82 | 39.34K | +13.43% |
| Jun 30, 2025 | 82.44 | 34.69K | +495414.29% |
| May 15, 2025 | 79.55 | 7 | -99.50% |
| Apr 25, 2025 | 73.69 | 1.4K | +58.01% |
| Mar 25, 2025 | 77.52 | 886 | -27.14% |
| Feb 28, 2025 | 80.08 | 1.22K | -26.48% |
| Jan 31, 2025 | 84.45 | 1.65K | -83.97% |
| Dec 31, 2024 | 79.97 | 10.32K | +687.11% |
| Nov 29, 2024 | 87.69 | 1.31K | +58.14% |
| Oct 31, 2024 | 78.94 | 829 | -31.03% |
| Sep 24, 2024 | 79.24 | 1.2K | +1152.08% |
| Aug 29, 2024 | 76.89 | 96 | +242.86% |
| Jul 31, 2024 | 76.25 | 28 | -99.64% |
| Jun 28, 2024 | 73.15 | 7.76K | +51606.67% |
| May 31, 2024 | 73.13 | 15 | -91.33% |
| Apr 30, 2024 | 70.02 | 173 | +147.14% |
| Mar 28, 2024 | 75.17 | 70 | -41.67% |
| Feb 29, 2024 | 72.5 | 120 | -26.83% |
| Jan 26, 2024 | 66.57 | 164 | -41.22% |
| Dec 27, 2023 | 68.59 | 279 | +506.52% |
| Nov 30, 2023 | 61.57 | 46 | -70.70% |
| Oct 30, 2023 | 55.3 | 157 | +361.76% |
| Sep 29, 2023 | 60.29 | 34 | -96.78% |
| Aug 14, 2023 | 63.93 | 1.06K | +298.49% |
| Jul 27, 2023 | 64.85 | 265 | +258.11% |
| Jun 30, 2023 | 64.34 | 74 | +2366.67% |
| May 26, 2023 | 59.1 | 3 | +200.00% |
| Apr 04, 2023 | 58.23 | 1 | -99.11% |
| Mar 28, 2023 | 57.17 | 112 | -92.83% |
| Feb 24, 2023 | 59.87 | 1.56K | +312.96% |
| Jan 27, 2023 | 59.96 | 378 | n/a |