(FNY)
NASDAQ: FNY
· Real-Time Price · USD
90.75
1.80 (2.02%)
At close: Sep 11, 2025, 3:56 PM
90.76
0.01%
After-hours: Sep 11, 2025, 04:10 PM EDT
Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.6%
Negative Trend
FTD Chart
As of Aug 7, 2025,
has
1
shares failed to deliver, representing 0.01%
of the average daily volume of
15,825
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 83.46 | 1 | n/a |
| Jul 28, 2025 | 84.55 | 1 | -100.00% |
| Jun 30, 2025 | 82.44 | 34,686 | +495414.29% |
| May 15, 2025 | 79.55 | 7 | -99.50% |
| Apr 25, 2025 | 73.69 | 1,400 | +58.01% |
| Mar 25, 2025 | 77.52 | 886 | -27.14% |
| Feb 28, 2025 | 80.08 | 1,216 | -26.48% |
| Jan 31, 2025 | 84.45 | 1,654 | -83.97% |
| Dec 31, 2024 | 79.97 | 10,319 | +687.11% |
| Nov 29, 2024 | 87.69 | 1,311 | +58.14% |
| Oct 31, 2024 | 78.94 | 829 | -31.03% |
| Sep 24, 2024 | 79.24 | 1,202 | +1152.08% |
| Aug 29, 2024 | 76.89 | 96 | +242.86% |
| Jul 31, 2024 | 76.25 | 28 | -99.64% |
| Jun 28, 2024 | 73.15 | 7,756 | +51606.67% |
| May 31, 2024 | 73.13 | 15 | -91.33% |
| Apr 30, 2024 | 70.02 | 173 | +147.14% |
| Mar 28, 2024 | 75.17 | 70 | -41.67% |
| Feb 29, 2024 | 72.5 | 120 | -26.83% |
| Jan 26, 2024 | 66.57 | 164 | -41.22% |
| Dec 27, 2023 | 68.59 | 279 | +506.52% |
| Nov 30, 2023 | 61.57 | 46 | -70.70% |
| Oct 30, 2023 | 55.3 | 157 | +361.76% |
| Sep 29, 2023 | 60.29 | 34 | -96.78% |
| Aug 14, 2023 | 63.93 | 1,056 | +298.49% |
| Jul 27, 2023 | 64.85 | 265 | +258.11% |
| Jun 30, 2023 | 64.34 | 74 | +2366.67% |
| May 26, 2023 | 59.1 | 3 | +200.00% |
| Apr 04, 2023 | 58.23 | 1 | -99.11% |
| Mar 28, 2023 | 57.17 | 112 | -92.83% |
| Feb 24, 2023 | 59.87 | 1,561 | +312.96% |
| Jan 27, 2023 | 59.96 | 378 | n/a |