(FNY)
NASDAQ: FNY
· Real-Time Price · USD
78.88
-1.25 (-1.56%)
At close: Jun 13, 2025, 3:59 PM
Fail-to-Deliver
Total FTD Shares
1.4K
Below Average
FTD / Avg. Volume
6.81%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
3,118 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 25, 2025 | 73.50 | 1.4K | +58.01% |
| Mar 25, 2025 | 77.54 | 886 | -27.14% |
| Feb 28, 2025 | 79.10 | 1.22K | -26.48% |
| Jan 31, 2025 | 85.06 | 1.65K | -83.97% |
| Dec 31, 2024 | 80.25 | 10.32K | +687.11% |
| Nov 29, 2024 | 87.59 | 1.31K | +58.14% |
| Oct 31, 2024 | 80.22 | 829 | -31.03% |
| Sep 24, 2024 | 79.67 | 1.2K | +1152.08% |
| Aug 29, 2024 | 76.92 | 96 | +242.86% |
| Jul 31, 2024 | 75.92 | 28 | -99.64% |
| Jun 28, 2024 | 73.55 | 7.76K | +51606.67% |
| May 31, 2024 | 73.06 | 15 | -91.33% |
| Apr 30, 2024 | 71.88 | 173 | +147.14% |
| Mar 28, 2024 | 75.79 | 70 | -41.67% |
| Feb 29, 2024 | 72.28 | 120 | -26.83% |
| Jan 26, 2024 | 67.00 | 164 | -41.22% |
| Dec 27, 2023 | 68.92 | 279 | +506.52% |
| Nov 30, 2023 | 61.30 | 46 | -70.70% |
| Oct 30, 2023 | 55.49 | 157 | +361.76% |
| Sep 29, 2023 | 61.09 | 34 | -96.78% |
| Aug 14, 2023 | 63.89 | 1.06K | +298.49% |
| Jul 27, 2023 | 65.95 | 265 | +258.11% |
| Jun 30, 2023 | 64.07 | 74 | +2366.67% |
| May 26, 2023 | 58.94 | 3 | +200.00% |
| Apr 04, 2023 | 59.67 | 1 | -99.11% |
| Mar 28, 2023 | 57.35 | 112 | -92.83% |
| Feb 24, 2023 | 60.78 | 1.56K | +312.96% |
| Jan 27, 2023 | 60.36 | 378 | n/a |