Finance Of America Compan... (FOA)
NYSE: FOA
· Real-Time Price · USD
23.10
-0.13 (-0.56%)
At close: Jun 27, 2025, 3:59 PM
23.09
-0.04%
After-hours: Jun 27, 2025, 05:29 PM EDT
Finance Of America Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 22.80 | 23.29 | 22.28 | 23.23 | 23.23 | n/a | 85,597 |
| Jun 25, 2025 | 22.21 | 22.59 | 21.70 | 22.50 | 22.50 | -3.14% | 59,500 |
| Jun 24, 2025 | 22.13 | 22.65 | 21.88 | 22.07 | 22.07 | -1.91% | 46,400 |
| Jun 23, 2025 | 20.74 | 22.57 | 20.66 | 22.19 | 22.19 | 0.54% | 139,219 |
| Jun 20, 2025 | 21.28 | 21.31 | 20.90 | 20.92 | 20.92 | -5.72% | 55,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.