Finance Of America Compan... (FOA)
NYSE: FOA
· Real-Time Price · USD
22.03
1.11 (5.28%)
At close: Jun 06, 2025, 3:59 PM
22.02
-0.05%
After-hours: Jun 06, 2025, 04:04 PM EDT
Finance Of America Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.07 | 22.11 | 20.89 | 22.02 | 22.02 | n/a | 56,139 |
| Jun 5, 2025 | 21.26 | 21.41 | 20.86 | 20.93 | 20.93 | -4.95% | 41,928 |
| Jun 4, 2025 | 21.35 | 21.97 | 21.01 | 21.30 | 21.30 | 1.77% | 40,300 |
| Jun 3, 2025 | 21.24 | 21.66 | 20.94 | 21.16 | 21.16 | -0.66% | 69,600 |
| Jun 2, 2025 | 21.60 | 21.83 | 20.69 | 21.23 | 21.23 | 0.33% | 94,010 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.