Finance Of America Compan... (FOA)
19.67
-0.51 (-2.53%)
At close: Apr 25, 2025, 3:59 PM
19.65
-0.10%
After-hours: Apr 25, 2025, 04:06 PM EDT
Finance Of America Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.98 | 19.98 | 20.10 | 20.10 | 19.40 | 19.40 | 19.65 | 19.65 | n/a | 41,253 |
| Apr 24, 2025 | 20.36 | 20.36 | 20.90 | 20.90 | 19.91 | 19.91 | 20.18 | 20.18 | 2.70% | 56,600 |
| Apr 23, 2025 | 19.27 | 19.27 | 20.26 | 20.26 | 19.25 | 19.25 | 20.15 | 20.15 | -0.15% | 79,000 |
| Apr 22, 2025 | 18.78 | 18.78 | 19.21 | 19.21 | 18.39 | 18.39 | 18.91 | 18.91 | -6.15% | 87,900 |
| Apr 21, 2025 | 19.26 | 19.26 | 19.29 | 19.29 | 18.35 | 18.35 | 18.51 | 18.51 | -2.12% | 73,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.