Cohen & Steers Closed-End... (FOF)
NYSE: FOF
· Real-Time Price · USD
12.70
0.01 (0.08%)
At close: Jul 09, 2025, 3:59 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
567
Below Average
FTD / Avg. Volume
1.13%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of May 12, 2025,
Cohen & Steers Closed-End Opportunity Fund Inc. has
567
shares failed to deliver, representing 1.13%
of the average daily volume of
49,995
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 12, 2025 | 11.84 | 567 | +1011.76% |
| Apr 25, 2025 | 11.47 | 51 | -97.12% |
| Mar 05, 2025 | 12.21 | 1,773 | +408.02% |
| Feb 28, 2025 | 12.37 | 349 | -54.91% |
| Jan 30, 2025 | 12.43 | 774 | -83.88% |
| Dec 16, 2024 | 12.96 | 4,802 | +212.83% |
| Nov 20, 2024 | 12.78 | 1,535 | +40.05% |
| Oct 22, 2024 | 13.11 | 1,096 | +414.55% |
| Sep 24, 2024 | 12.70 | 213 | +373.33% |
| Aug 15, 2024 | 12.12 | 45 | -96.09% |
| Jul 12, 2024 | 12.15 | 1,152 | -28.76% |
| Jun 17, 2024 | 11.77 | 1,617 | +326.65% |
| May 31, 2024 | 11.70 | 379 | -52.21% |
| Apr 29, 2024 | 11.37 | 793 | -17.22% |
| Mar 26, 2024 | 11.51 | 958 | -58.72% |
| Feb 07, 2024 | 11.51 | 2,321 | -58.93% |
| Jan 24, 2024 | 11.06 | 5,651 | +111.81% |
| Dec 27, 2023 | 11.09 | 2,668 | +63.68% |
| Nov 30, 2023 | 11.16 | 1,630 | -26.94% |
| Oct 31, 2023 | 9.89 | 2,231 | +354.38% |
| Sep 27, 2023 | 10.21 | 491 | -46.98% |
| Aug 07, 2023 | 11.00 | 926 | +14.18% |
| Jul 28, 2023 | 10.93 | 811 | -33.03% |
| Jun 28, 2023 | 10.73 | 1,211 | +517.86% |
| May 31, 2023 | 10.38 | 196 | -85.59% |
| Apr 25, 2023 | 10.77 | 1,360 | +1929.85% |
| Mar 28, 2023 | 10.52 | 67 | -98.08% |
| Feb 14, 2023 | 11.97 | 3,490 | +147.69% |
| Jan 24, 2023 | 11.17 | 1,409 | n/a |