Cohen & Steers Closed-End... (FOF)
12.22
-0.18 (-1.45%)
At close: Mar 04, 2025, 3:59 PM
12.21
-0.08%
After-hours: Mar 04, 2025, 04:10 PM EST
Cohen & Steers Closed-End Opportunity Fund Fail-to-Deliver
Total FTD Shares
774
Below Average
FTD / Avg. Volume
1.58%
Low Impact
1-Year Change
-86.3%
Negative Trend
FTD Chart
Over the past year, Cohen & Steers Closed-End Opportunity Fund Inc. has seen a monthly average of
2,328 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 11.36 | 83 | +130.56% |
| Jan 10, 2023 | 11.29 | 36 | -88.89% |
| Jan 13, 2023 | 11.67 | 324 | -86.32% |
| Jan 19, 2023 | 11.67 | 2.37K | +311.28% |
| Jan 20, 2023 | 11.26 | 576 | -59.12% |
| Jan 24, 2023 | 11.17 | 1.41K | -54.65% |
| Feb 02, 2023 | 11.66 | 3.11K | +18.36% |
| Feb 03, 2023 | 11.74 | 2.63K | +262400.00% |
| Feb 06, 2023 | 11.60 | 1 | -99.93% |
| Feb 07, 2023 | 11.57 | 1.35K | +134800.00% |
| Feb 08, 2023 | 11.75 | 1 | -99.72% |
| Feb 09, 2023 | 11.73 | 361 | -85.98% |
| Feb 10, 2023 | 11.75 | 2.57K | -26.25% |
| Feb 14, 2023 | 11.97 | 3.49K | +218.43% |
| Mar 06, 2023 | 11.42 | 1.1K | +10.04% |
| Mar 08, 2023 | 11.45 | 996 | +287.55% |
| Mar 09, 2023 | 11.51 | 257 | -32.01% |
| Mar 13, 2023 | 10.66 | 378 | -78.10% |
| Mar 15, 2023 | 10.62 | 1.73K | +2683.87% |
| Mar 27, 2023 | 10.54 | 62 | -7.46% |
| Mar 28, 2023 | 10.52 | 67 | -66.67% |
| Apr 05, 2023 | 11.05 | 201 | -84.11% |
| Apr 18, 2023 | 10.95 | 1.26K | +53.71% |
| Apr 19, 2023 | 11.01 | 823 | -74.74% |
| Apr 21, 2023 | 10.81 | 3.26K | +139.56% |
| Apr 25, 2023 | 10.77 | 1.36K | -9.99% |
| May 15, 2023 | 10.55 | 1.51K | -39.56% |
| May 24, 2023 | 10.35 | 2.5K | +1808.40% |
| May 26, 2023 | 10.25 | 131 | n/a |
| May 30, 2023 | 10.41 | 131 | -33.16% |
| May 31, 2023 | 10.38 | 196 | +104.17% |
| Jun 01, 2023 | 10.39 | 96 | -92.83% |
| Jun 02, 2023 | 10.51 | 1.34K | +63.37% |
| Jun 05, 2023 | 10.69 | 819 | +530.00% |
| Jun 06, 2023 | 10.65 | 130 | -92.44% |
| Jun 07, 2023 | 10.74 | 1.72K | -62.76% |
| Jun 08, 2023 | 10.83 | 4.62K | -61.74% |
| Jun 09, 2023 | 10.95 | 12.07K | -0.58% |
| Jun 12, 2023 | 10.91 | 12.14K | +733.01% |
| Jun 14, 2023 | 10.79 | 1.46K | -84.37% |
| Jun 15, 2023 | 10.80 | 9.32K | +319.58% |
| Jun 16, 2023 | 10.75 | 2.22K | +26.83% |
| Jun 20, 2023 | 10.78 | 1.75K | +44.67% |
| Jun 28, 2023 | 10.73 | 1.21K | +54.46% |
| Jul 03, 2023 | 10.74 | 784 | -15.43% |
| Jul 05, 2023 | 10.83 | 927 | +233.45% |
| Jul 06, 2023 | 10.91 | 278 | -92.33% |
| Jul 07, 2023 | 10.80 | 3.63K | +209.56% |
| Jul 10, 2023 | 10.81 | 1.17K | -77.03% |
| Jul 17, 2023 | 10.85 | 5.1K | +16.44% |
| Jul 18, 2023 | 10.87 | 4.38K | +465.76% |
| Jul 19, 2023 | 10.95 | 774 | +255.05% |
| Jul 24, 2023 | 11.02 | 218 | -73.12% |
| Jul 28, 2023 | 10.93 | 811 | -77.30% |
| Aug 03, 2023 | 11.03 | 3.57K | +285.75% |
| Aug 07, 2023 | 11.00 | 926 | -84.86% |
| Sep 01, 2023 | 10.91 | 6.12K | +201.92% |
| Sep 05, 2023 | 10.94 | 2.03K | +94.62% |
| Sep 06, 2023 | 10.83 | 1.04K | -63.73% |
| Sep 08, 2023 | 10.90 | 2.87K | -29.14% |
| Sep 11, 2023 | 10.87 | 4.05K | -18.18% |
| Sep 12, 2023 | 10.89 | 4.95K | +604.13% |
| Sep 13, 2023 | 10.65 | 703 | +251.50% |
| Sep 14, 2023 | 10.57 | 200 | -82.98% |
| Sep 15, 2023 | 10.47 | 1.18K | +267.19% |
| Sep 18, 2023 | 10.39 | 320 | -34.83% |
| Sep 27, 2023 | 10.21 | 491 | -88.13% |
| Oct 02, 2023 | 10.32 | 4.14K | +314.21% |
| Oct 03, 2023 | 10.03 | 999 | +12.25% |
| Oct 04, 2023 | 9.95 | 890 | -29.14% |
| Oct 05, 2023 | 10.05 | 1.26K | -92.63% |
| Oct 06, 2023 | 10.09 | 17.04K | +50.38% |
| Oct 10, 2023 | 10.21 | 11.33K | -4.09% |
| Oct 11, 2023 | 10.12 | 11.82K | +856.76% |
| Oct 12, 2023 | 10.25 | 1.24K | -66.77% |
| Oct 13, 2023 | 10.13 | 3.72K | +66.56% |
| Oct 31, 2023 | 9.89 | 2.23K | -17.49% |
| Nov 01, 2023 | 9.98 | 2.7K | -65.83% |
| Nov 03, 2023 | 10.57 | 7.91K | +70.72% |
| Nov 06, 2023 | 10.85 | 4.63K | +290.48% |
| Nov 07, 2023 | 10.95 | 1.19K | +280.45% |
| Nov 08, 2023 | 10.87 | 312 | +121.28% |
| Nov 09, 2023 | 10.76 | 141 | +143.10% |
| Nov 13, 2023 | 10.59 | 58 | -98.60% |
| Nov 14, 2023 | 10.74 | 4.14K | -56.06% |
| Nov 15, 2023 | 10.88 | 9.42K | +112.18% |
| Nov 16, 2023 | 10.96 | 4.44K | +11.03% |
| Nov 17, 2023 | 11.02 | 4K | +189.57% |
| Nov 20, 2023 | 10.98 | 1.38K | -21.58% |
| Nov 22, 2023 | 11.09 | 1.76K | -52.69% |
| Nov 24, 2023 | 11.16 | 3.72K | +532.99% |
| Nov 28, 2023 | 11.23 | 588 | -65.10% |
| Nov 29, 2023 | 11.25 | 1.69K | +3.37% |
| Nov 30, 2023 | 11.16 | 1.63K | -86.86% |
| Dec 01, 2023 | 11.17 | 12.4K | +102.51% |
| Dec 04, 2023 | 11.25 | 6.12K | +64.85% |
| Dec 05, 2023 | 11.13 | 3.71K | +254.15% |
| Dec 06, 2023 | 11.12 | 1.05K | -32.80% |
| Dec 07, 2023 | 11.14 | 1.56K | -24.88% |
| Dec 12, 2023 | 11.03 | 2.08K | +19.22% |
| Dec 14, 2023 | 11.09 | 1.74K | +233.27% |
| Dec 15, 2023 | 11.20 | 523 | -84.73% |
| Dec 20, 2023 | 11.19 | 3.42K | +126.46% |
| Dec 22, 2023 | 11.17 | 1.51K | -43.33% |
| Dec 27, 2023 | 11.09 | 2.67K | +3.37% |
| Jan 03, 2024 | 11.19 | 2.58K | -66.85% |
| Jan 05, 2024 | 11.23 | 7.79K | +4589.76% |
| Jan 12, 2024 | 11.30 | 166 | -97.06% |
| Jan 24, 2024 | 11.06 | 5.65K | +7.52% |
| Feb 01, 2024 | 11.56 | 5.26K | -2.72% |
| Feb 02, 2024 | 11.68 | 5.4K | +23.75% |
| Feb 05, 2024 | 11.65 | 4.37K | +24.81% |
| Feb 06, 2024 | 11.66 | 3.5K | +50.71% |
| Feb 07, 2024 | 11.51 | 2.32K | +8189.29% |
| Mar 05, 2024 | 11.31 | 28 | -28.21% |
| Mar 06, 2024 | 11.34 | 39 | -98.61% |
| Mar 11, 2024 | 11.49 | 2.8K | +192.28% |
| Mar 26, 2024 | 11.51 | 958 | +1641.82% |
| Apr 04, 2024 | 11.54 | 55 | -78.00% |
| Apr 09, 2024 | 11.56 | 250 | -83.91% |
| Apr 19, 2024 | 11.10 | 1.55K | -38.94% |
| Apr 26, 2024 | 11.27 | 2.54K | +220.93% |
| Apr 29, 2024 | 11.37 | 793 | +188.36% |
| May 02, 2024 | 11.45 | 275 | -87.79% |
| May 03, 2024 | 11.48 | 2.25K | -36.03% |
| May 08, 2024 | 11.75 | 3.52K | +438.53% |
| May 09, 2024 | 11.69 | 654 | +313.92% |
| May 10, 2024 | 11.73 | 158 | -97.47% |
| May 15, 2024 | 11.62 | 6.23K | +136.58% |
| May 29, 2024 | 11.69 | 2.63K | +126.18% |
| May 30, 2024 | 11.53 | 1.17K | +207.39% |
| May 31, 2024 | 11.70 | 379 | +294.79% |
| Jun 03, 2024 | 11.72 | 96 | -69.03% |
| Jun 05, 2024 | 11.83 | 310 | -67.06% |
| Jun 06, 2024 | 12.00 | 941 | -66.44% |
| Jun 11, 2024 | 11.78 | 2.8K | +73.41% |
| Jun 17, 2024 | 11.77 | 1.62K | +91.13% |
| Jul 02, 2024 | 12.09 | 846 | -26.56% |
| Jul 12, 2024 | 12.15 | 1.15K | -53.40% |
| Aug 02, 2024 | 12.22 | 2.47K | -48.67% |
| Aug 05, 2024 | 12.16 | 4.82K | +119.41% |
| Aug 06, 2024 | 11.73 | 2.19K | +4777.78% |
| Aug 15, 2024 | 12.12 | 45 | +650.00% |
| Sep 04, 2024 | 12.67 | 6 | -33.33% |
| Sep 13, 2024 | 12.57 | 9 | -99.63% |
| Sep 17, 2024 | 12.66 | 2.44K | -56.32% |
| Sep 19, 2024 | 12.72 | 5.59K | +78.07% |
| Sep 20, 2024 | 12.73 | 3.14K | +1372.77% |
| Sep 24, 2024 | 12.70 | 213 | -72.73% |
| Oct 02, 2024 | 13.06 | 781 | -34.70% |
| Oct 04, 2024 | 12.98 | 1.2K | +158.32% |
| Oct 07, 2024 | 13.00 | 463 | -79.17% |
| Oct 10, 2024 | 13.09 | 2.22K | +219.40% |
| Oct 16, 2024 | 13.02 | 696 | -36.50% |
| Oct 22, 2024 | 13.11 | 1.1K | -46.67% |
| Nov 01, 2024 | 12.77 | 2.06K | -43.11% |
| Nov 04, 2024 | 12.84 | 3.61K | +51500.00% |
| Nov 05, 2024 | 12.65 | 7 | -96.83% |
| Nov 15, 2024 | 12.85 | 221 | -85.60% |
| Nov 20, 2024 | 12.78 | 1.53K | -68.03% |
| Dec 16, 2024 | 12.96 | 4.8K | +54.90% |
| Jan 02, 2025 | 12.70 | 3.1K | +850.92% |
| Jan 09, 2025 | 12.74 | 326 | n/a |
| Jan 10, 2025 | 12.74 | 326 | +6420.00% |
| Jan 15, 2025 | 12.68 | 5 | -99.85% |
| Jan 17, 2025 | 13.00 | 3.25K | +77.65% |
| Jan 21, 2025 | 13.00 | 1.83K | +136.43% |
| Jan 30, 2025 | 12.43 | 774 | n/a |