FONAR Corporation (FONR)
NASDAQ: FONR
· Real-Time Price · USD
13.94
-0.44 (-3.06%)
At close: Jun 25, 2025, 9:45 AM
FONAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 14.29 | 14.46 | 13.74 | 14.15 | 14.15 | n/a | 51,540 |
| Jun 23, 2025 | 14.18 | 14.36 | 13.96 | 14.12 | 14.12 | -0.21% | 29,306 |
| Jun 20, 2025 | 14.12 | 14.24 | 13.62 | 14.18 | 14.18 | 0.42% | 20,800 |
| Jun 18, 2025 | 14.00 | 14.29 | 13.80 | 14.06 | 14.06 | -0.85% | 17,800 |
| Jun 17, 2025 | 14.31 | 14.36 | 13.97 | 14.08 | 14.08 | 0.14% | 12,602 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.