FONAR Corporation (FONR)
NASDAQ: FONR
· Real-Time Price · USD
12.30
0.13 (1.07%)
At close: May 07, 2025, 3:35 PM
12.31
0.08%
After-hours: May 07, 2025, 04:00 PM EDT
FONAR Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 12.20 | n/a | 12.25 | n/a | 12.14 | n/a | 12.17 | n/a | n/a | 4,698 |
| May 5, 2025 | 12.28 | n/a | 12.41 | n/a | 12.20 | n/a | 12.20 | n/a | 0.25% | 12,300 |
| May 2, 2025 | 12.50 | n/a | 12.50 | n/a | 12.30 | n/a | 12.31 | n/a | 0.90% | 4,400 |
| May 1, 2025 | 12.56 | n/a | 12.58 | n/a | 12.29 | n/a | 12.30 | n/a | -0.08% | 7,148 |
| Apr 30, 2025 | 12.46 | 12.46 | 12.57 | 12.57 | 12.35 | 12.35 | 12.55 | 12.55 | 2.03% | 16,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.