FONAR Corporation (FONR)
NASDAQ: FONR
· Real-Time Price · USD
14.50
0.10 (0.69%)
At close: May 30, 2025, 3:56 PM
14.50
0.00%
After-hours: May 30, 2025, 04:00 PM EDT
FONAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 14.31 | 14.50 | 14.20 | 14.50 | 14.50 | n/a | 15,580 |
| May 29, 2025 | 14.33 | 14.54 | 14.25 | 14.40 | 14.40 | -0.69% | 19,800 |
| May 28, 2025 | 14.22 | 14.59 | 14.16 | 14.35 | 14.35 | -0.35% | 83,537 |
| May 27, 2025 | 13.98 | 14.47 | 13.70 | 14.27 | 14.27 | -0.56% | 161,600 |
| May 23, 2025 | 13.73 | 14.13 | 13.33 | 14.13 | 14.13 | -0.98% | 109,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.