Forestar Group Inc. (FOR)
21.33
-0.22 (-1.02%)
At close: Mar 04, 2025, 3:59 PM
21.30
-0.14%
After-hours: Mar 04, 2025, 07:00 PM EST
Forestar Fail-to-Deliver
Total FTD Shares
1.54K
Below Average
FTD / Avg. Volume
0.84%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Forestar Group Inc. has seen a monthly average of
488 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 15.53 | 1.57K | +216.53% |
| Jan 09, 2023 | 16.19 | 496 | +281.54% |
| Jan 10, 2023 | 15.98 | 130 | +664.71% |
| Jan 12, 2023 | 16.93 | 17 | +54.55% |
| Jan 23, 2023 | 16.60 | 11 | -94.09% |
| Jan 27, 2023 | 14.92 | 186 | -22.50% |
| Jan 30, 2023 | 14.91 | 240 | +585.71% |
| Jan 31, 2023 | 14.36 | 35 | -57.32% |
| Feb 02, 2023 | 15.05 | 82 | -7.87% |
| Feb 07, 2023 | 14.72 | 89 | -61.14% |
| Feb 10, 2023 | 14.40 | 229 | +1808.33% |
| Feb 15, 2023 | 14.48 | 12 | -50.00% |
| Feb 16, 2023 | 14.58 | 24 | +2300.00% |
| Feb 17, 2023 | 14.34 | 1 | -98.72% |
| Feb 23, 2023 | 14.06 | 78 | +151.61% |
| Feb 28, 2023 | 14.19 | 31 | -81.98% |
| Mar 02, 2023 | 14.19 | 172 | +251.02% |
| Mar 06, 2023 | 14.49 | 49 | -83.88% |
| Mar 10, 2023 | 14.18 | 304 | +560.87% |
| Mar 13, 2023 | 14.10 | 46 | -61.67% |
| Mar 14, 2023 | 14.02 | 120 | -72.29% |
| Mar 22, 2023 | 14.76 | 433 | +7.18% |
| Mar 24, 2023 | 14.77 | 404 | +81.98% |
| Mar 27, 2023 | 15.12 | 222 | +124.24% |
| Mar 29, 2023 | 14.74 | 99 | -82.19% |
| Apr 05, 2023 | 14.95 | 556 | +215.91% |
| Apr 10, 2023 | 14.85 | 176 | +266.67% |
| Apr 11, 2023 | 14.97 | 48 | +300.00% |
| Apr 14, 2023 | 15.58 | 12 | -95.97% |
| Apr 20, 2023 | 15.51 | 298 | -69.06% |
| Apr 27, 2023 | 17.76 | 963 | +92.60% |
| Apr 28, 2023 | 18.35 | 500 | +669.23% |
| May 15, 2023 | 19.87 | 65 | -10.96% |
| May 16, 2023 | 19.79 | 73 | -90.78% |
| May 18, 2023 | 20.20 | 792 | +234.18% |
| May 22, 2023 | 20.42 | 237 | +811.54% |
| May 26, 2023 | 19.71 | 26 | -92.28% |
| May 30, 2023 | 19.74 | 337 | +163.28% |
| Jun 02, 2023 | 20.67 | 128 | +15.32% |
| Jun 14, 2023 | 21.59 | 111 | -37.29% |
| Jun 27, 2023 | 20.83 | 177 | -41.00% |
| Jul 03, 2023 | 22.55 | 300 | +158.62% |
| Jul 05, 2023 | 22.82 | 116 | +58.90% |
| Jul 26, 2023 | 29.07 | 73 | -81.93% |
| Jul 31, 2023 | 29.98 | 404 | +6633.33% |
| Aug 02, 2023 | 30.75 | 6 | -72.73% |
| Sep 13, 2023 | 28.01 | 22 | -47.62% |
| Sep 14, 2023 | 27.66 | 42 | -82.13% |
| Sep 18, 2023 | 27.21 | 235 | +770.37% |
| Sep 20, 2023 | 27.60 | 27 | -52.63% |
| Sep 25, 2023 | 26.56 | 57 | -38.04% |
| Sep 28, 2023 | 26.80 | 92 | +55.93% |
| Oct 03, 2023 | 26.62 | 59 | +637.50% |
| Oct 24, 2023 | 23.40 | 8 | -98.65% |
| Nov 09, 2023 | 29.66 | 591 | -26.86% |
| Nov 10, 2023 | 29.01 | 808 | +828.74% |
| Nov 22, 2023 | 31.73 | 87 | -87.17% |
| Nov 24, 2023 | 32.46 | 678 | +1514.29% |
| Dec 01, 2023 | 30.53 | 42 | -57.14% |
| Dec 13, 2023 | 31.22 | 98 | +880.00% |
| Jan 11, 2024 | 34.27 | 10 | -79.17% |
| Jan 16, 2024 | 33.97 | 48 | -92.93% |
| Jan 18, 2024 | 33.30 | 679 | +13480.00% |
| Jan 19, 2024 | 33.66 | 5 | -93.33% |
| Jan 25, 2024 | 31.74 | 75 | -80.92% |
| Jan 26, 2024 | 32.30 | 393 | +39200.00% |
| Feb 02, 2024 | 31.79 | 1 | -90.91% |
| Feb 14, 2024 | 31.75 | 11 | -96.86% |
| Feb 22, 2024 | 32.72 | 350 | +821.05% |
| Feb 29, 2024 | 32.87 | 38 | -11.63% |
| Mar 01, 2024 | 33.72 | 43 | n/a |
| Mar 04, 2024 | 34.38 | 43 | -67.91% |
| Mar 11, 2024 | 37.38 | 134 | +139.29% |
| Mar 12, 2024 | 36.66 | 56 | -87.44% |
| Mar 27, 2024 | 37.09 | 446 | +696.43% |
| Apr 08, 2024 | 39.24 | 56 | -99.39% |
| Apr 29, 2024 | 31.33 | 9.12K | +32482.14% |
| May 03, 2024 | 32.33 | 28 | -91.49% |
| May 29, 2024 | 33.47 | 329 | +32800.00% |
| Jun 28, 2024 | 31.55 | 1 | -99.96% |
| Jul 01, 2024 | 31.99 | 2.31K | +744.32% |
| Jul 02, 2024 | 31.42 | 273 | -51.16% |
| Jul 17, 2024 | 36.91 | 559 | +1230.95% |
| Aug 07, 2024 | 28.98 | 42 | +4100.00% |
| Aug 13, 2024 | 28.43 | 1 | -99.86% |
| Sep 11, 2024 | 29.92 | 692 | -85.38% |
| Sep 19, 2024 | 32.96 | 4.73K | -48.35% |
| Sep 20, 2024 | 34.38 | 9.16K | +1134.64% |
| Sep 26, 2024 | 31.70 | 742 | +4022.22% |
| Nov 08, 2024 | 32.39 | 18 | -93.64% |
| Nov 12, 2024 | 31.00 | 283 | -67.21% |
| Nov 13, 2024 | 29.71 | 863 | +139.06% |
| Nov 25, 2024 | 29.06 | 361 | -56.92% |
| Dec 03, 2024 | 29.72 | 838 | -18.96% |
| Dec 20, 2024 | 25.52 | 1.03K | +10240.00% |
| Dec 23, 2024 | 25.96 | 10 | -98.31% |
| Dec 26, 2024 | 26.01 | 590 | +508.25% |
| Dec 27, 2024 | 26.19 | 97 | +2325.00% |
| Jan 15, 2025 | 25.74 | 4 | -99.18% |
| Jan 21, 2025 | 26.79 | 489 | +1646.43% |
| Jan 28, 2025 | 24.10 | 28 | -98.19% |
| Jan 30, 2025 | 23.94 | 1.54K | n/a |