Forward Industries Inc. (FORD)
NASDAQ: FORD
· Real-Time Price · USD
22.53
-1.98 (-8.08%)
At close: Oct 03, 2025, 3:59 PM
22.90
1.64%
After-hours: Oct 03, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
5.65K
Below Average
FTD / Avg. Volume
2.29%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Forward Industries Inc. has
5,648
shares failed to deliver, representing 2.29%
of the average daily volume of
246,660
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 36.1 | 5,648 | +3003.30% |
| Aug 29, 2025 | 15.22 | 182 | -36.59% |
| Jul 29, 2025 | 10.81 | 287 | +20.59% |
| Jun 30, 2025 | 5.84 | 238 | +296.67% |
| May 28, 2025 | 7.35 | 60 | -16.67% |
| Apr 30, 2025 | 6.75 | 72 | -97.22% |
| Mar 31, 2025 | 4.15 | 2,594 | +1237.11% |
| Feb 18, 2025 | 5.4 | 194 | -4.43% |
| Jan 22, 2025 | 6.47 | 203 | -66.28% |
| Dec 30, 2024 | 5.05 | 602 | -39.98% |
| Nov 12, 2024 | 4.27 | 1,003 | +169.62% |
| Oct 31, 2024 | 3.52 | 372 | +11.38% |
| Sep 30, 2024 | 3.73 | 334 | -77.75% |
| Aug 30, 2024 | 3.73 | 1,501 | +1401.00% |
| Jul 31, 2024 | 3.97 | 100 | -96.93% |
| Jun 28, 2024 | 4.76 | 3,255 | +336.33% |
| May 29, 2024 | 5.2 | 746 | -52.30% |
| Apr 30, 2024 | 5.38 | 1,564 | -44.99% |
| Mar 28, 2024 | 6.07 | 2,843 | +1612.65% |
| Feb 27, 2024 | 6.61 | 166 | -88.79% |
| Jan 30, 2024 | 7.08 | 1,481 | +33.06% |
| Dec 29, 2023 | 7.29 | 1,113 | +373.62% |
| Nov 22, 2023 | 7.2 | 235 | -11.99% |
| Oct 26, 2023 | 7.17 | 267 | -93.16% |
| Aug 14, 2023 | 8.75 | 3,901 | +105.97% |
| Jul 31, 2023 | 8.71 | 1,894 | +4635.00% |
| Jun 29, 2023 | 9.42 | 40 | -82.06% |
| May 31, 2023 | 10.3 | 223 | +142.39% |
| Apr 24, 2023 | 10.4 | 92 | -94.10% |
| Mar 31, 2023 | 11.15 | 1,559 | +3289.13% |
| Feb 22, 2023 | 11.4 | 46 | -87.01% |
| Jan 19, 2023 | 12.6 | 354 | n/a |