Four Leaf Acquisition Cor... (FORL)
NASDAQ: FORL
· Real-Time Price · USD
12.50
0.60 (5.04%)
At close: Oct 06, 2025, 12:38 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
4
Below Average
FTD / Avg. Volume
0.72%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
As of Aug 15, 2025,
Four Leaf Acquisition Corporation has
4
shares failed to deliver, representing 0.72%
of the average daily volume of
556
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 15, 2025 | 11.72 | 4 | +100.00% |
| Jul 25, 2025 | 11.57 | 2 | -99.40% |
| Jun 25, 2025 | 11.58 | 335 | +544.23% |
| May 30, 2025 | 11.4 | 52 | -92.43% |
| Apr 08, 2025 | 11.34 | 687 | +2886.96% |
| Mar 20, 2025 | 11.34 | 23 | -95.40% |
| Feb 27, 2025 | 11.28 | 500 | +12400.00% |
| Jan 31, 2025 | 11.19 | 4 | -99.84% |
| Dec 31, 2024 | 11.1 | 2,500 | +2400.00% |
| Nov 21, 2024 | 11.1 | 100 | -98.67% |
| Oct 15, 2024 | 11.01 | 7,512 | +483.68% |
| Aug 05, 2024 | 11 | 1,287 | -87.01% |
| Jul 19, 2024 | 10.96 | 9,905 | +1590.27% |
| Jun 21, 2024 | 10.92 | 586 | -88.14% |
| May 07, 2024 | 10.87 | 4,942 | +148.97% |
| Apr 25, 2024 | 10.83 | 1,985 | +239.90% |
| Mar 21, 2024 | 10.65 | 584 | -50.17% |
| Feb 01, 2024 | 10.6 | 1,172 | +102.77% |
| Dec 18, 2023 | 10.53 | 578 | +9533.33% |
| Sep 19, 2023 | 10.46 | 6 | -96.91% |
| Aug 09, 2023 | 10.4 | 194 | +24.36% |
| May 25, 2023 | 10.27 | 156 | n/a |