FormFactor Inc. (FORM)
28.33
0.12 (0.43%)
At close: Apr 25, 2025, 3:59 PM
28.00
-1.16%
After-hours: Apr 25, 2025, 04:45 PM EDT
FormFactor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 27.63 | 27.63 | 28.43 | 28.43 | 27.54 | 27.54 | 28.34 | 28.34 | n/a | 849,646 |
| Apr 24, 2025 | 27.29 | 27.29 | 28.34 | 28.34 | 27.21 | 27.21 | 28.21 | 28.21 | -0.46% | 521,000 |
| Apr 23, 2025 | 27.21 | 27.21 | 27.73 | 27.73 | 26.57 | 26.57 | 26.72 | 26.72 | -5.28% | 790,100 |
| Apr 22, 2025 | 25.24 | 25.24 | 25.64 | 25.64 | 24.68 | 24.68 | 25.54 | 25.54 | -4.42% | 908,800 |
| Apr 21, 2025 | 24.50 | 24.50 | 25.21 | 25.21 | 23.79 | 23.79 | 24.99 | 24.99 | -2.15% | 2,133,718 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.