Formula Systems (1985) Lt... (FORTY)
NASDAQ: FORTY
· Real-Time Price · USD
130.00
-5.01 (-3.71%)
At close: Sep 26, 2025, 3:32 PM
130.50
0.39%
After-hours: Sep 26, 2025, 04:04 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.53K
Below Average
FTD / Avg. Volume
516.33%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 1, 2025,
Formula Systems (1985) Ltd. has
2,530
shares failed to deliver, representing 516.33%
of the average daily volume of
490
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 01, 2025 | 115.55 | 2,530 | +6737.84% |
| Jul 23, 2025 | 129.01 | 37 | +1133.33% |
| Jun 30, 2025 | 127.44 | 3 | -98.51% |
| May 30, 2025 | 109.64 | 202 | +392.68% |
| Apr 29, 2025 | 88.33 | 41 | +24.24% |
| Mar 28, 2025 | 88.22 | 33 | -79.38% |
| Feb 19, 2025 | 98.55 | 160 | -49.53% |
| Jan 31, 2025 | 90.02 | 317 | +574.47% |
| Dec 18, 2024 | 93.94 | 47 | +370.00% |
| Nov 26, 2024 | 86.07 | 10 | +66.67% |
| Oct 30, 2024 | 85.8 | 6 | -98.50% |
| Sep 30, 2024 | 78.9 | 399 | +7880.00% |
| Aug 29, 2024 | 75.17 | 5 | +400.00% |
| Jul 19, 2024 | 78.45 | 1 | -66.67% |
| Jun 21, 2024 | 70.42 | 3 | -96.05% |
| May 31, 2024 | 77.03 | 76 | +7500.00% |
| Apr 25, 2024 | 72.97 | 1 | -98.18% |
| Mar 25, 2024 | 80.55 | 55 | +129.17% |
| Feb 15, 2024 | 67.8 | 24 | +300.00% |
| Jan 11, 2024 | 62.31 | 6 | -94.64% |
| Dec 08, 2023 | 58 | 112 | +700.00% |
| Nov 17, 2023 | 57.61 | 14 | -89.47% |
| Oct 20, 2023 | 60.15 | 133 | -13.64% |
| Sep 29, 2023 | 72.93 | 154 | +541.67% |
| Aug 01, 2023 | 69.68 | 24 | n/a |
| Jul 31, 2023 | 69.68 | 24 | -91.34% |
| Jun 30, 2023 | 72.3 | 277 | +3857.14% |
| Apr 28, 2023 | 60.44 | 7 | -22.22% |
| Mar 28, 2023 | 61.8 | 9 | n/a |