AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Fossil Group Inc. (FOSL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.69

0.04 (2.42%)

At close: Jan 15, 2025, 11:47 AM

FOSL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.70	1.75	1.63	1.65	-0.02	-1.20%	395,535
Jan 13, 2025	1.90	1.90	1.61	1.67	-0.22	-11.64%	911,700
Jan 10, 2025	2.02	2.03	1.87	1.89	-0.12	-5.97%	441,800
Jan 8, 2025	1.89	2.03	1.77	2.01	0.12	6.35%	794,733
Jan 7, 2025	1.92	1.95	1.84	1.89	0.01	0.53%	388,500
Jan 6, 2025	1.89	1.94	1.82	1.88	0.00	0.00%	385,933
Jan 3, 2025	1.75	1.97	1.73	1.88	0.12	6.82%	1,287,266
Jan 2, 2025	1.64	1.86	1.64	1.76	0.09	5.39%	444,900
Dec 31, 2024	1.78	1.86	1.64	1.67	-0.10	-5.65%	610,800
Dec 30, 2024	1.86	1.86	1.73	1.77	-0.12	-6.35%	478,400
Dec 27, 2024	1.85	1.92	1.79	1.89	0.06	3.28%	321,400
Dec 26, 2024	1.82	1.90	1.80	1.83	0.02	1.10%	247,800
Dec 24, 2024	1.71	1.86	1.69	1.81	0.10	5.85%	316,200
Dec 23, 2024	1.85	1.87	1.70	1.71	-0.14	-7.57%	346,200
Dec 20, 2024	1.78	1.85	1.73	1.85	0.08	4.52%	833,841
Dec 19, 2024	1.80	1.85	1.64	1.77	-0.05	-2.75%	681,009
Dec 18, 2024	1.84	2.01	1.77	1.82	-0.03	-1.62%	657,095
Dec 17, 2024	1.97	1.97	1.81	1.85	-0.02	-1.07%	432,475
Dec 16, 2024	2.01	2.04	1.83	1.87	-0.12	-6.03%	597,824
Dec 13, 2024	1.90	2.06	1.85	1.99	0.11	5.85%	703,548
Dec 12, 2024	2.00	2.05	1.83	1.88	-0.05	-2.59%	685,402
Dec 11, 2024	2.05	2.12	1.93	1.93	-0.10	-4.93%	581,600
Dec 10, 2024	2.10	2.15	1.99	2.03	-0.08	-3.79%	687,848
Dec 9, 2024	1.96	2.22	1.96	2.11	0.14	7.11%	906,292
Dec 6, 2024	1.96	2.01	1.91	1.97	0.03	1.55%	614,500
Dec 5, 2024	1.97	2.02	1.91	1.94	-0.04	-2.02%	1,936,037
Dec 4, 2024	2.07	2.10	1.93	1.98	-0.13	-6.16%	1,399,828
Dec 3, 2024	2.30	2.30	2.02	2.11	-0.24	-10.21%	2,083,400
Dec 2, 2024	1.59	2.61	1.58	2.35	0.89	60.96%	29,600,448
Nov 29, 2024	1.49	1.51	1.45	1.46	-0.03	-2.01%	263,000
Nov 27, 2024	1.40	1.55	1.37	1.49	0.07	4.93%	1,074,082
Nov 26, 2024	1.28	1.42	1.23	1.42	0.13	10.08%	773,363
Nov 25, 2024	1.18	1.33	1.10	1.29	0.12	10.26%	659,410
Nov 22, 2024	1.16	1.17	1.10	1.17	0.02	1.74%	218,251
Nov 21, 2024	1.18	1.19	1.02	1.15	-0.05	-4.17%	469,477
Nov 20, 2024	1.22	1.26	1.15	1.20	0.01	0.84%	240,844
Nov 19, 2024	1.28	1.30	1.19	1.19	-0.11	-8.46%	202,047
Nov 18, 2024	1.27	1.32	1.26	1.30	0.00	0.00%	239,322
Nov 15, 2024	1.33	1.36	1.25	1.30	-0.01	-0.76%	395,517
Nov 14, 2024	1.30	1.32	1.26	1.31	0.03	2.34%	285,400
Nov 13, 2024	1.17	1.33	1.17	1.28	0.07	5.79%	486,503
Nov 12, 2024	1.23	1.26	1.15	1.21	-0.05	-3.97%	386,240
Nov 11, 2024	1.19	1.27	1.17	1.26	0.10	8.62%	485,800
Nov 8, 2024	1.28	1.28	1.00	1.16	-0.11	-8.66%	1,267,713
Nov 7, 2024	1.30	1.33	1.24	1.27	-0.03	-2.31%	301,724
Nov 6, 2024	1.39	1.43	1.27	1.30	-0.09	-6.47%	485,714
Nov 5, 2024	1.30	1.40	1.30	1.39	0.07	5.30%	395,404
Nov 4, 2024	1.29	1.37	1.28	1.32	0.04	3.13%	890,000
Nov 1, 2024	1.27	1.32	1.21	1.28	0.01	0.79%	659,204
Oct 31, 2024	1.24	1.29	1.22	1.27	0.00	0.00%	337,900