Fossil Group Inc. (FOSL)
NASDAQ: FOSL
· Real-Time Price · USD
2.72
-0.16 (-5.56%)
At close: Sep 26, 2025, 3:59 PM
2.67
-1.84%
After-hours: Sep 26, 2025, 07:29 PM EDT
FOSL Option Overview
Overview for all option chains of FOSL. As of September 28, 2025, FOSL options have an IV of 195.29% and an IV rank of 101.68%. The volume is 232 contracts, which is 90.27% of average daily volume of 257 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
195.29%IV Rank
100%Historical Volatility
101.72%IV Low
90.03% on May 06, 2025IV High
193.56% on Jun 02, 2025Open Interest (OI)
Today's Open Interest
13,640Put-Call Ratio
0.32Put Open Interest
3,316Call Open Interest
10,324Open Interest Avg (30-day)
12,506Today vs Open Interest Avg (30-day)
109.07%Option Volume
Today's Volume
232Put-Call Ratio
0.35Put Volume
60Call Volume
172Volume Avg (30-day)
257Today vs Volume Avg (30-day)
90.27%Option Chain Statistics
This table provides a comprehensive overview of all FOSL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 20 | 0 | 924 | 578 | 0.63 | 195.29% | 3 |
| Nov 21, 2025 | 10 | 14 | 1.4 | 206 | 10 | 0.05 | 123.27% | 2 |
| Dec 19, 2025 | 0 | 10 | 0 | 5,634 | 2,396 | 0.43 | 115.82% | 1 |
| Mar 20, 2026 | 162 | 16 | 0.1 | 3,560 | 332 | 0.09 | 110.17% | 2 |