Fossil Group Inc. (FOSL)
NASDAQ: FOSL
· Real-Time Price · USD
1.30
0.05 (4.00%)
At close: May 09, 2025, 3:59 PM
1.31
0.38%
After-hours: May 09, 2025, 04:05 PM EDT
Historical FOSL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -0.79% | 0 | 7 | 7 | 0 | 23.54K | +61 | +0.26% | 124 | 0 |
| 05/07/25 | +5.93% | 0 | 61 | 61 | 0 | 23.48K | +15 | +0.06% | 473 | 0 |
| 05/05/25 | +8.26% | 0 | 15 | 15 | 0 | 23.47K | +12 | +0.05% | 455 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.