Shift4 Payments Inc. (FOUR)
76.74
-0.70 (-0.90%)
At close: Apr 17, 2025, 3:59 PM
76.55
-0.24%
After-hours: Apr 17, 2025, 08:00 PM EDT
Shift4 Payments Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 77.70 | 77.70 | 77.74 | 77.74 | 75.81 | 75.81 | 76.74 | 76.74 | n/a | 868,138 |
| Apr 16, 2025 | 77.52 | 77.52 | 79.35 | 79.35 | 76.01 | 76.01 | 77.44 | 77.44 | 0.91% | 1,052,409 |
| Apr 15, 2025 | 76.93 | 76.93 | 78.73 | 78.73 | 76.67 | 76.67 | 78.07 | 78.07 | 0.81% | 958,488 |
| Apr 14, 2025 | 80.00 | 80.00 | 80.86 | 80.86 | 76.35 | 76.35 | 76.50 | 76.50 | -2.01% | 1,448,030 |
| Apr 11, 2025 | 78.89 | 78.89 | 79.24 | 79.24 | 76.53 | 76.53 | 78.09 | 78.09 | 2.08% | 1,197,486 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.