Shift4 Payments Inc. (FOUR)
NYSE: FOUR
· Real-Time Price · USD
85.50
0.07 (0.08%)
At close: May 09, 2025, 3:59 PM
85.75
0.29%
After-hours: May 09, 2025, 05:31 PM EDT
Shift4 Payments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 83.59 | 87.00 | 83.59 | 85.43 | n/a | n/a | 2,643,201 |
| May 7, 2025 | 83.50 | 83.82 | 81.78 | 83.26 | 83.13 | -2.54% | 1,172,493 |
| May 6, 2025 | 81.80 | 83.50 | 80.89 | 82.93 | 82.93 | -0.40% | 1,372,143 |
| May 5, 2025 | 81.36 | 84.06 | 81.03 | 82.64 | 82.64 | -0.35% | 2,878,000 |
| May 2, 2025 | 82.40 | 83.00 | 80.75 | 82.36 | 82.36 | -0.34% | 3,126,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.