AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Shift4 Payments Inc. (FOUR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

116.10

1.39 (1.21%)

At close: Jan 28, 2025, 1:52 PM

FOUR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	114.30	117.17	112.93	114.71	-2.05	-1.76%	982,726
Jan 24, 2025	117.78	117.93	115.01	116.76	-0.74	-0.63%	1,041,600
Jan 23, 2025	115.25	117.53	114.11	117.50	1.84	1.59%	909,932
Jan 22, 2025	116.50	119.28	115.29	115.66	-0.47	-0.40%	2,408,028
Jan 21, 2025	115.00	117.00	110.35	116.13	1.89	1.65%	2,011,944
Jan 17, 2025	108.28	114.25	107.49	114.24	7.09	6.62%	2,192,606
Jan 16, 2025	102.22	108.60	102.15	107.15	5.31	5.21%	1,357,586
Jan 15, 2025	104.99	105.88	101.25	101.84	-0.31	-0.30%	956,574
Jan 14, 2025	103.65	104.60	101.32	102.15	-0.19	-0.19%	806,700
Jan 13, 2025	103.25	103.25	100.85	102.34	-2.14	-2.05%	873,308
Jan 10, 2025	104.87	105.61	102.02	104.48	-2.03	-1.91%	1,022,425
Jan 8, 2025	105.04	106.99	104.39	106.51	0.60	0.57%	625,753
Jan 7, 2025	107.29	107.50	104.00	105.91	-0.68	-0.64%	712,007
Jan 6, 2025	110.00	110.35	106.36	106.59	-2.55	-2.34%	1,156,546
Jan 3, 2025	108.78	109.66	106.71	109.14	0.80	0.74%	1,325,773
Jan 2, 2025	105.64	109.14	104.66	108.34	4.56	4.39%	2,498,719
Dec 31, 2024	105.34	106.45	103.36	103.78	-1.07	-1.02%	895,021
Dec 30, 2024	103.42	105.80	102.20	104.85	0.15	0.14%	773,274
Dec 27, 2024	106.33	107.20	104.09	104.70	-2.40	-2.24%	718,900
Dec 26, 2024	105.40	107.18	104.80	107.10	1.74	1.65%	833,500
Dec 24, 2024	104.72	105.56	103.95	105.36	1.01	0.97%	367,142
Dec 23, 2024	103.62	105.30	102.78	104.35	0.83	0.80%	1,264,263
Dec 20, 2024	100.03	104.89	100.00	103.52	2.26	2.23%	2,444,200
Dec 19, 2024	101.48	102.70	99.72	101.26	2.13	2.15%	1,481,214
Dec 18, 2024	104.64	105.71	97.10	99.13	-4.36	-4.21%	2,640,500
Dec 17, 2024	102.77	105.49	101.63	103.49	-0.25	-0.24%	1,260,439
Dec 16, 2024	101.37	104.60	99.71	103.74	1.89	1.86%	1,504,983
Dec 13, 2024	100.72	102.77	100.32	101.85	1.32	1.31%	1,471,074
Dec 12, 2024	101.40	102.90	99.73	100.53	-1.25	-1.23%	1,285,601
Dec 11, 2024	99.35	104.25	98.19	101.78	3.26	3.31%	3,194,800
Dec 10, 2024	102.50	102.67	97.83	98.52	-4.38	-4.26%	2,108,701
Dec 9, 2024	103.11	104.84	101.82	102.90	-0.81	-0.78%	2,325,564
Dec 6, 2024	101.94	104.21	101.16	103.71	1.76	1.73%	1,441,919
Dec 5, 2024	101.95	104.29	98.20	101.95	1.99	1.99%	3,509,301
Dec 4, 2024	115.00	116.50	99.30	99.96	-14.19	-12.43%	7,826,200
Dec 3, 2024	112.58	114.75	111.10	114.15	1.40	1.24%	1,578,537
Dec 2, 2024	114.24	114.24	112.57	112.75	-1.33	-1.17%	948,192
Nov 29, 2024	116.33	116.84	113.50	114.08	-0.87	-0.76%	482,500
Nov 27, 2024	111.59	115.08	111.50	114.95	3.25	2.91%	1,519,483
Nov 26, 2024	112.16	113.85	111.63	111.70	0.36	0.32%	1,185,058
Nov 25, 2024	111.58	112.93	110.35	111.34	1.56	1.42%	1,507,766
Nov 22, 2024	110.00	111.74	108.17	109.78	0.50	0.46%	1,145,658
Nov 21, 2024	101.93	109.76	101.50	109.28	7.38	7.24%	3,466,430
Nov 20, 2024	100.55	103.20	100.25	101.90	-0.15	-0.15%	2,534,500
Nov 19, 2024	99.22	102.61	99.01	102.05	1.43	1.42%	10,891,208
Nov 18, 2024	103.29	104.00	100.19	100.62	3.61	3.72%	4,238,410
Nov 15, 2024	97.40	98.73	95.91	97.01	-1.77	-1.79%	1,268,335
Nov 14, 2024	100.10	100.78	97.50	98.78	-2.59	-2.55%	1,522,012
Nov 13, 2024	99.47	104.82	98.31	101.37	2.25	2.27%	2,251,979
Nov 12, 2024	98.00	105.42	95.80	99.12	-5.79	-5.52%	4,185,200