Shift4 Payments Inc. (FOUR)
NYSE: FOUR
· Real-Time Price · USD
89.22
1.68 (1.92%)
At close: May 23, 2025, 3:59 PM
89.09
-0.15%
After-hours: May 23, 2025, 05:29 PM EDT
Historical FOUR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +3.93% | 9.31 | 134 | 13 | 121 | 9.95K | +6 | +0.06% | 2.92K | 12.95K |
| 05/22/25 | +0.62% | 2.2 | 32 | 10 | 22 | 9.94K | +45 | +0.45% | 917 | 2.86K |
| 05/21/25 | -2.21% | 0.34 | 91 | 68 | 23 | 9.89K | +97 | +0.99% | 11.95K | 3.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.