Shift4 Payments Inc. (FOUR) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Shift4 Payments Inc. (FOUR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

104.00

1.85 (1.81%)

At close: Jan 15, 2025, 10:44 AM

Daily Stats

Call Volume	497
Call Volume Ask Side	281
Call Volume Bid Side	162
Call Premium	208.85K
Net Call Premium	-37.59K
Call Open Interest	17.08K
IV Rank	13.91
Volatility	0.53
Total Open Interest	35.12K
Gex Ratio	0.93

Put Volume	294
Put Volume Ask Side	156
Put Volume Bid Side	92
Put Premium	101.66K
Net Put Premium	3.37K
Put Open Interest	18.04K
P/C Ratio	0.59
🐻/🐂 Prem
Open Interest Change	630
IV 30d	0.43

No Options activity found

Historical FOUR Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-1.45%	0.59	791	497	294	0.25		35.12K	+1.83%	-40.97K	310.51K
01/13/2025	-0.88%	0.8	1,601	888	713	0.52		34.49K	+0.26%	91.25K	595.32K
01/10/2025	-0.37%	0.34	589	441	148	0.19		34.40K	+1.32%	-11.89K	196.22K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership