Shift4 Payments Inc. (FOUR)
NYSE: FOUR
· Real-Time Price · USD
76.85
-1.95 (-2.47%)
At close: Oct 03, 2025, 3:59 PM
76.94
0.11%
After-hours: Oct 03, 2025, 07:54 PM EDT
FOUR Option Overview
Overview for all option chains of FOUR. As of October 05, 2025, FOUR options have an IV of 140.3% and an IV rank of 246.85%. The volume is 3,003 contracts, which is 109.36% of average daily volume of 2,746 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
140.3%IV Rank
100%Historical Volatility
22.63%IV Low
48.52% on Nov 13, 2024IV High
85.7% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
56,443Put-Call Ratio
0.31Put Open Interest
13,275Call Open Interest
43,168Open Interest Avg (30-day)
46,799Today vs Open Interest Avg (30-day)
120.61%Option Volume
Today's Volume
3,003Put-Call Ratio
0.2Put Volume
508Call Volume
2,495Volume Avg (30-day)
2,746Today vs Volume Avg (30-day)
109.36%Option Chain Statistics
This table provides a comprehensive overview of all FOUR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 454 | 134 | 0.3 | 8,109 | 2,917 | 0.36 | 140.3% | 82.5 |
| Nov 21, 2025 | 185 | 236 | 1.28 | 708 | 1,425 | 2.01 | 70.41% | 80 |
| Dec 19, 2025 | 59 | 28 | 0.47 | 1,324 | 2,286 | 1.73 | 61.3% | 80 |
| Jan 16, 2026 | 436 | 28 | 0.06 | 8,536 | 3,191 | 0.37 | 69.14% | 85 |
| Mar 20, 2026 | 19 | 31 | 1.63 | 1,217 | 1,309 | 1.08 | 55.17% | 85 |
| Apr 17, 2026 | 1,197 | 2 | 0 | 7,156 | 172 | 0.02 | 52.28% | 75 |
| Jun 18, 2026 | 7 | 13 | 1.86 | 144 | 52 | 0.36 | 47.99% | 85 |
| Sep 18, 2026 | 3 | 6 | 2 | 14 | 1,072 | 76.57 | 46.77% | 70 |
| Jan 15, 2027 | 88 | 28 | 0.32 | 14,521 | 803 | 0.06 | 48.35% | 75 |
| Jan 21, 2028 | 47 | 2 | 0.04 | 1,439 | 48 | 0.03 | 44.19% | 60 |