Shift4 Payments Inc. (FOUR)
NYSE: FOUR
· Real-Time Price · USD
91.79
2.68 (3.01%)
At close: Aug 15, 2025, 12:48 PM
FOUR Option Overview
Overview for all option chains of FOUR. As of August 15, 2025, FOUR options have an IV of 203.72% and an IV rank of 491.53%. The volume is 972 contracts, which is 34.71% of average daily volume of 2,800 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
203.72%IV Rank
491.53%Historical Volatility
58.93%IV Low
48.66% on Oct 03, 2024IV High
80.21% on Aug 04, 2025Open Interest (OI)
Today's Open Interest
60,798Put-Call Ratio
0.2Put Open Interest
10,012Call Open Interest
50,786Open Interest Avg (30-day)
43,395Today vs Open Interest Avg (30-day)
140.1%Option Volume
Today's Volume
972Put-Call Ratio
0.22Put Volume
174Call Volume
798Volume Avg (30-day)
2,800Today vs Volume Avg (30-day)
34.71%Option Chain Statistics
This table provides a comprehensive overview of all FOUR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 162 | 69 | 0.43 | 19,473 | 1,336 | 0.07 | 203.72% | 85 |
| Sep 19, 2025 | 361 | 58 | 0.16 | 14,794 | 2,262 | 0.15 | 47.39% | 87.5 |
| Oct 17, 2025 | 83 | 5 | 0.06 | 5,214 | 1,209 | 0.23 | 44.66% | 82.5 |
| Dec 19, 2025 | 19 | 12 | 0.63 | 260 | 157 | 0.6 | 43.31% | 80 |
| Jan 16, 2026 | 120 | 30 | 0.25 | 7,255 | 2,549 | 0.35 | 44.56% | 85 |
| Mar 20, 2026 | 20 | 0 | 0 | 602 | 1,837 | 3.05 | 44.49% | 75 |
| Apr 17, 2026 | 1 | 0 | 0 | 0 | 0 | 0 | 43.93% | 45 |
| Jan 15, 2027 | 32 | 0 | 0 | 3,188 | 662 | 0.21 | 45.44% | 75 |