Shift4 Payments Inc. (FOUR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Shift4 Payments Inc.

    NYSE: FOUR · Real-Time Price · USD
    87.01
    -0.58 (-0.66%)
    At close: Sep 08, 2025, 3:46 PM

    FOUR Option Overview

    Overview for all option chains of FOUR. As of September 07, 2025, FOUR options have an IV of 81.97% and an IV rank of 124.98%. The volume is 713 contracts, which is 31.37% of average daily volume of 2,273 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    81.97%
    IV Rank
    124.98%
    Historical Volatility
    56.98%
    IV Low
    48.66% on Oct 03, 2024
    IV High
    75.31% on Aug 04, 2025

    Open Interest (OI)

    Today's Open Interest
    60,851
    Put-Call Ratio
    0.21
    Put Open Interest
    10,614
    Call Open Interest
    50,237
    Open Interest Avg (30-day)
    48,293
    Today vs Open Interest Avg (30-day)
    126%

    Option Volume

    Today's Volume
    713
    Put-Call Ratio
    0.3
    Put Volume
    163
    Call Volume
    550
    Volume Avg (30-day)
    2,273
    Today vs Volume Avg (30-day)
    31.37%

    Option Chain Statistics

    This table provides a comprehensive overview of all FOUR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 341 87 0.26 14,926 3,162 0.21 81.97% 90
    Oct 17, 2025 137 58 0.42 6,291 1,531 0.24 56.4% 82.5
    Dec 19, 2025 21 4 0.19 470 379 0.81 46.4% 90
    Jan 16, 2026 34 14 0.41 7,606 2,734 0.36 50.14% 85
    Mar 20, 2026 5 0 0 825 1,978 2.4 46.67% 85
    Apr 17, 2026 2 0 0 65 97 1.49 44.46% 85
    Jan 15, 2027 10 0 0 20,054 733 0.04 45.89% 75

    Add to Watchlist