(FOVL)
AMEX: FOVL
· Real-Time Price · USD
69.52
-0.55 (-0.79%)
At close: Jun 17, 2025, 3:59 PM
69.47
-0.07%
After-hours: Jun 17, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
122
Below Average
FTD / Avg. Volume
2.90%
Low Impact
1-Year Change
-66.8%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
427 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 71.01 | 122 | -36.79% |
| Apr 29, 2025 | 66.80 | 193 | +66.38% |
| Mar 31, 2025 | 69.05 | 116 | -55.89% |
| Feb 28, 2025 | 72.36 | 263 | +128.70% |
| Jan 31, 2025 | 73.94 | 115 | +45.57% |
| Dec 27, 2024 | 70.92 | 79 | -1.25% |
| Nov 29, 2024 | 75.99 | 80 | -10.11% |
| Oct 31, 2024 | 69.76 | 89 | +93.48% |
| Sep 20, 2024 | 68.16 | 46 | -48.31% |
| Aug 30, 2024 | 65.77 | 89 | +58.93% |
| Jun 10, 2024 | 59.87 | 56 | -94.49% |
| May 31, 2024 | 60.52 | 1.02K | +3968.00% |
| Apr 25, 2024 | 60.06 | 25 | +2400.00% |
| Mar 28, 2024 | 62.61 | 1 | -83.33% |
| Feb 27, 2024 | 59.39 | 6 | -40.00% |
| Jan 25, 2024 | 57.27 | 10 | -58.33% |
| Dec 22, 2023 | 57.85 | 24 | +2300.00% |
| Oct 25, 2023 | 47.93 | 1 | -98.25% |
| Sep 22, 2023 | 51.08 | 57 | +5600.00% |
| Jun 16, 2023 | 52.19 | 1 | n/a |
| Apr 17, 2023 | 51.14 | 1 | -96.43% |
| Mar 31, 2023 | 49.52 | 28 | -75.44% |
| Feb 17, 2023 | 56.56 | 114 | n/a |