Fox Corporation (FOX)
53.46
-0.61 (-1.13%)
At close: Mar 03, 2025, 3:59 PM
53.21
-0.47%
After-hours: Mar 03, 2025, 06:09 PM EST
Fox Fail-to-Deliver
Total FTD Shares
95
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
50.8%
Positive Trend
FTD Chart
Over the past year, Fox Corporation has seen a monthly average of
3,242 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 28.45 | 385 | -8.77% |
| Jan 06, 2023 | 28.95 | 422 | +322.00% |
| Jan 12, 2023 | 30.09 | 100 | -86.47% |
| Jan 23, 2023 | 29.71 | 739 | +1439.58% |
| Jan 24, 2023 | 30.69 | 48 | -96.50% |
| Jan 26, 2023 | 31.33 | 1.37K | +56.98% |
| Jan 27, 2023 | 31.72 | 874 | +1309.68% |
| Feb 01, 2023 | 31.70 | 62 | +77.14% |
| Feb 02, 2023 | 32.01 | 35 | -90.44% |
| Feb 06, 2023 | 32.30 | 366 | -87.76% |
| Feb 10, 2023 | 33.21 | 2.99K | +1589.83% |
| Feb 14, 2023 | 33.08 | 177 | -92.32% |
| Feb 17, 2023 | 33.99 | 2.31K | +4.34% |
| Feb 21, 2023 | 34.22 | 2.21K | -34.11% |
| Feb 23, 2023 | 33.68 | 3.35K | +165.56% |
| Feb 27, 2023 | 33.06 | 1.26K | +613.56% |
| Feb 28, 2023 | 32.85 | 177 | +311.63% |
| Mar 01, 2023 | 32.25 | 43 | -98.44% |
| Mar 02, 2023 | 32.04 | 2.75K | +0.99% |
| Mar 06, 2023 | 32.20 | 2.72K | +67950.00% |
| Mar 08, 2023 | 31.97 | 4 | -99.74% |
| Mar 10, 2023 | 30.63 | 1.51K | +79.38% |
| Mar 15, 2023 | 30.19 | 844 | +458.94% |
| Mar 20, 2023 | 30.10 | 151 | -96.84% |
| Mar 21, 2023 | 30.70 | 4.78K | -9.82% |
| Mar 22, 2023 | 31.03 | 5.3K | +1408.83% |
| Mar 28, 2023 | 30.98 | 351 | +145.45% |
| Mar 30, 2023 | 30.52 | 143 | -65.29% |
| Mar 31, 2023 | 30.89 | 412 | -28.47% |
| Apr 03, 2023 | 31.31 | 576 | -39.37% |
| Apr 04, 2023 | 31.37 | 950 | +287.76% |
| Apr 06, 2023 | 31.02 | 245 | -91.08% |
| Apr 10, 2023 | 30.74 | 2.75K | -17.41% |
| Apr 11, 2023 | 31.19 | 3.33K | +133.01% |
| Apr 12, 2023 | 31.47 | 1.43K | +88.76% |
| Apr 13, 2023 | 31.01 | 756 | +60.51% |
| Apr 17, 2023 | 30.75 | 471 | -94.86% |
| Apr 21, 2023 | 30.89 | 9.16K | +26852.94% |
| Apr 24, 2023 | 30.82 | 34 | -98.54% |
| Apr 25, 2023 | 29.91 | 2.33K | +46500.00% |
| Apr 26, 2023 | 29.72 | 5 | -99.67% |
| Apr 27, 2023 | 29.73 | 1.5K | +29980.00% |
| Apr 28, 2023 | 30.15 | 5 | -99.82% |
| May 15, 2023 | 28.27 | 2.82K | +37.96% |
| May 16, 2023 | 28.62 | 2.05K | +1887.38% |
| May 17, 2023 | 28.21 | 103 | +1960.00% |
| May 19, 2023 | 28.70 | 5 | -95.45% |
| May 22, 2023 | 28.92 | 110 | +2100.00% |
| May 23, 2023 | 28.96 | 5 | -98.63% |
| May 24, 2023 | 28.98 | 366 | +335.71% |
| May 25, 2023 | 28.65 | 84 | +1580.00% |
| May 26, 2023 | 28.92 | 5 | -99.75% |
| May 30, 2023 | 29.25 | 2.02K | +7128.57% |
| May 31, 2023 | 29.29 | 28 | +460.00% |
| Jun 01, 2023 | 29.21 | 5 | -100.00% |
| Jun 02, 2023 | 29.20 | 252.71K | +3943.30% |
| Jun 05, 2023 | 29.84 | 6.25K | +651.20% |
| Jun 06, 2023 | 30.08 | 832 | +740.40% |
| Jun 07, 2023 | 30.45 | 99 | -84.34% |
| Jun 08, 2023 | 31.18 | 632 | +12540.00% |
| Jun 09, 2023 | 31.62 | 5 | -93.33% |
| Jun 15, 2023 | 31.19 | 75 | -35.90% |
| Jun 16, 2023 | 31.55 | 117 | +550.00% |
| Jun 21, 2023 | 31.09 | 18 | -98.31% |
| Jun 22, 2023 | 31.03 | 1.07K | +21260.00% |
| Jun 23, 2023 | 30.82 | 5 | -99.73% |
| Jun 26, 2023 | 30.63 | 1.84K | -67.95% |
| Jun 27, 2023 | 31.07 | 5.73K | +5631.00% |
| Jun 28, 2023 | 32.15 | 100 | -28.06% |
| Jun 29, 2023 | 32.09 | 139 | -93.35% |
| Jun 30, 2023 | 32.11 | 2.09K | +41680.00% |
| Jul 03, 2023 | 31.89 | 5 | n/a |
| Jul 05, 2023 | 32.22 | 5 | -16.67% |
| Jul 07, 2023 | 31.85 | 6 | +20.00% |
| Jul 10, 2023 | 31.92 | 5 | -99.50% |
| Jul 11, 2023 | 31.61 | 1K | +59.74% |
| Jul 12, 2023 | 31.70 | 626 | +5116.67% |
| Jul 13, 2023 | 31.62 | 12 | -85.88% |
| Jul 14, 2023 | 31.62 | 85 | -15.00% |
| Jul 18, 2023 | 31.35 | 100 | -90.87% |
| Jul 19, 2023 | 31.87 | 1.09K | +2507.14% |
| Jul 20, 2023 | 31.68 | 42 | -43.24% |
| Jul 21, 2023 | 31.73 | 74 | +270.00% |
| Jul 24, 2023 | 31.42 | 20 | -86.11% |
| Jul 25, 2023 | 31.14 | 144 | -71.37% |
| Jul 26, 2023 | 30.98 | 503 | +16666.67% |
| Aug 01, 2023 | 31.41 | 3 | -40.00% |
| Aug 02, 2023 | 31.23 | 5 | n/a |
| Aug 04, 2023 | 30.99 | 5 | -98.00% |
| Aug 08, 2023 | 31.14 | 250 | +4900.00% |
| Aug 10, 2023 | 32.53 | 5 | n/a |
| Sep 01, 2023 | 30.52 | 5 | -78.26% |
| Sep 05, 2023 | 28.75 | 23 | +666.67% |
| Sep 06, 2023 | 29.05 | 3 | -99.96% |
| Sep 07, 2023 | 28.99 | 7.31K | +121750.00% |
| Sep 11, 2023 | 28.90 | 6 | +20.00% |
| Sep 13, 2023 | 29.58 | 5 | -97.70% |
| Sep 15, 2023 | 29.52 | 217 | -98.15% |
| Sep 19, 2023 | 29.17 | 11.73K | +1173.72% |
| Sep 21, 2023 | 28.73 | 921 | -0.97% |
| Sep 25, 2023 | 28.85 | 930 | -44.87% |
| Sep 27, 2023 | 28.54 | 1.69K | +9823.53% |
| Sep 28, 2023 | 28.63 | 17 | -95.28% |
| Sep 29, 2023 | 28.86 | 360 | -11.55% |
| Oct 03, 2023 | 28.57 | 407 | +171.33% |
| Oct 05, 2023 | 28.05 | 150 | +257.14% |
| Oct 06, 2023 | 27.98 | 42 | -95.88% |
| Oct 10, 2023 | 28.61 | 1.02K | +2326.19% |
| Oct 11, 2023 | 28.92 | 42 | -98.53% |
| Oct 12, 2023 | 28.81 | 2.86K | +57160.00% |
| Oct 16, 2023 | 28.58 | 5 | -92.06% |
| Oct 17, 2023 | 29.18 | 63 | -82.25% |
| Oct 18, 2023 | 29.41 | 355 | -13.20% |
| Oct 19, 2023 | 29.02 | 409 | +146.39% |
| Oct 20, 2023 | 28.51 | 166 | +3220.00% |
| Oct 23, 2023 | 28.30 | 5 | -97.77% |
| Oct 25, 2023 | 28.08 | 224 | +339.22% |
| Oct 27, 2023 | 27.44 | 51 | -99.10% |
| Oct 31, 2023 | 27.22 | 5.64K | +9798.25% |
| Nov 02, 2023 | 27.90 | 57 | -65.66% |
| Nov 06, 2023 | 29.33 | 166 | +3220.00% |
| Nov 08, 2023 | 28.49 | 5 | -99.96% |
| Nov 09, 2023 | 28.20 | 11.54K | +230740.00% |
| Nov 13, 2023 | 28.08 | 5 | n/a |
| Nov 14, 2023 | 27.57 | 5 | -99.96% |
| Nov 15, 2023 | 28.12 | 11.58K | +231460.00% |
| Nov 16, 2023 | 28.46 | 5 | -99.95% |
| Nov 17, 2023 | 28.14 | 9.4K | +187880.00% |
| Nov 20, 2023 | 28.43 | 5 | -99.63% |
| Nov 21, 2023 | 28.64 | 1.36K | +2622.00% |
| Nov 27, 2023 | 28.44 | 50 | -92.68% |
| Nov 28, 2023 | 28.24 | 683 | -25.19% |
| Nov 30, 2023 | 27.69 | 913 | +18160.00% |
| Dec 01, 2023 | 27.66 | 5 | -99.04% |
| Dec 04, 2023 | 28.26 | 523 | +10360.00% |
| Dec 05, 2023 | 28.17 | 5 | -99.57% |
| Dec 06, 2023 | 27.46 | 1.17K | -53.29% |
| Dec 07, 2023 | 27.29 | 2.5K | -11.67% |
| Dec 08, 2023 | 27.33 | 2.84K | +4331.25% |
| Dec 12, 2023 | 27.62 | 64 | -82.80% |
| Dec 13, 2023 | 27.15 | 372 | +7340.00% |
| Dec 15, 2023 | 28.00 | 5 | -89.80% |
| Dec 18, 2023 | 27.65 | 49 | -90.30% |
| Dec 19, 2023 | 27.63 | 505 | +10000.00% |
| Dec 20, 2023 | 27.90 | 5 | -98.83% |
| Dec 21, 2023 | 27.46 | 428 | +108.78% |
| Dec 22, 2023 | 27.89 | 205 | n/a |
| Dec 26, 2023 | 27.75 | 205 | -41.76% |
| Dec 27, 2023 | 27.85 | 352 | -96.65% |
| Dec 28, 2023 | 27.64 | 10.51K | +210180.00% |
| Dec 29, 2023 | 27.70 | 5 | -99.85% |
| Jan 02, 2024 | 27.65 | 3.39K | +3193.20% |
| Jan 05, 2024 | 27.99 | 103 | -88.84% |
| Jan 09, 2024 | 28.48 | 923 | +18360.00% |
| Jan 11, 2024 | 28.50 | 5 | +66.67% |
| Jan 16, 2024 | 28.75 | 3 | -98.41% |
| Jan 18, 2024 | 28.38 | 189 | +3680.00% |
| Jan 19, 2024 | 28.58 | 5 | n/a |
| Jan 22, 2024 | 28.73 | 5 | n/a |
| Jan 23, 2024 | 28.94 | 5 | -98.16% |
| Jan 24, 2024 | 29.18 | 272 | -26.68% |
| Jan 25, 2024 | 29.06 | 371 | -61.31% |
| Jan 26, 2024 | 29.71 | 959 | +435.75% |
| Jan 29, 2024 | 29.74 | 179 | +184.13% |
| Jan 30, 2024 | 29.92 | 63 | +1160.00% |
| Jan 31, 2024 | 29.80 | 5 | -96.40% |
| Feb 01, 2024 | 30.01 | 139 | +11.20% |
| Feb 02, 2024 | 30.12 | 125 | +468.18% |
| Feb 05, 2024 | 29.56 | 22 | +340.00% |
| Feb 07, 2024 | 29.34 | 5 | -98.18% |
| Feb 08, 2024 | 27.44 | 275 | +141.23% |
| Feb 12, 2024 | 27.45 | 114 | -89.62% |
| Feb 14, 2024 | 27.36 | 1.1K | +4673.91% |
| Feb 15, 2024 | 27.74 | 23 | -85.71% |
| Feb 20, 2024 | 27.95 | 161 | -90.67% |
| Feb 21, 2024 | 27.63 | 1.73K | +4007.14% |
| Feb 22, 2024 | 27.46 | 42 | +2000.00% |
| Feb 23, 2024 | 27.41 | 2 | -85.71% |
| Feb 26, 2024 | 27.68 | 14 | -62.16% |
| Feb 28, 2024 | 27.11 | 37 | +640.00% |
| Feb 29, 2024 | 26.96 | 5 | -98.03% |
| Mar 01, 2024 | 27.38 | 254 | -87.63% |
| Mar 04, 2024 | 26.99 | 2.05K | -92.28% |
| Mar 05, 2024 | 26.57 | 26.61K | +532060.00% |
| Mar 07, 2024 | 25.90 | 5 | -99.61% |
| Mar 08, 2024 | 26.11 | 1.27K | -11.81% |
| Mar 11, 2024 | 26.32 | 1.44K | +333.43% |
| Mar 13, 2024 | 26.83 | 332 | +90.80% |
| Mar 14, 2024 | 27.09 | 174 | +3380.00% |
| Mar 15, 2024 | 26.71 | 5 | -97.08% |
| Mar 19, 2024 | 27.00 | 171 | +3320.00% |
| Mar 20, 2024 | 27.10 | 5 | n/a |
| Mar 25, 2024 | 27.32 | 5 | -93.24% |
| Mar 26, 2024 | 27.54 | 74 | -97.59% |
| Mar 27, 2024 | 27.95 | 3.07K | -63.26% |
| Mar 28, 2024 | 28.60 | 8.36K | +341.14% |
| Apr 01, 2024 | 28.62 | 1.9K | +37820.00% |
| Apr 02, 2024 | 28.59 | 5 | -99.95% |
| Apr 03, 2024 | 28.42 | 9.86K | +211.56% |
| Apr 04, 2024 | 28.71 | 3.17K | +63200.00% |
| Apr 05, 2024 | 28.42 | 5 | -83.87% |
| Apr 08, 2024 | 28.45 | 31 | +82.35% |
| Apr 09, 2024 | 28.63 | 17 | -87.68% |
| Apr 12, 2024 | 28.24 | 138 | +112.31% |
| Apr 16, 2024 | 27.92 | 65 | -40.37% |
| Apr 18, 2024 | 27.99 | 109 | +2080.00% |
| Apr 22, 2024 | 28.87 | 5 | n/a |
| Apr 24, 2024 | 29.18 | 5 | -99.72% |
| Apr 25, 2024 | 29.31 | 1.79K | +67.23% |
| Apr 26, 2024 | 29.25 | 1.07K | +21260.00% |
| Apr 30, 2024 | 29.15 | 5 | -99.97% |
| May 01, 2024 | 28.68 | 16.48K | +329440.00% |
| May 03, 2024 | 29.25 | 5 | n/a |
| May 06, 2024 | 29.58 | 5 | -61.54% |
| May 07, 2024 | 30.02 | 13 | -83.95% |
| May 08, 2024 | 29.85 | 81 | +1520.00% |
| May 09, 2024 | 30.59 | 5 | -99.91% |
| May 10, 2024 | 30.80 | 5.47K | +2433.33% |
| May 14, 2024 | 30.74 | 216 | -90.74% |
| May 15, 2024 | 30.96 | 2.33K | +2020.00% |
| May 17, 2024 | 30.27 | 110 | +450.00% |
| May 21, 2024 | 30.58 | 20 | -94.01% |
| May 23, 2024 | 30.57 | 334 | -95.15% |
| May 30, 2024 | 31.27 | 6.88K | +2664.66% |
| Jun 03, 2024 | 31.94 | 249 | +1031.82% |
| Jun 07, 2024 | 31.98 | 22 | -91.41% |
| Jun 10, 2024 | 31.77 | 256 | -99.82% |
| Jun 11, 2024 | 31.40 | 145.43K | +59745.68% |
| Jun 12, 2024 | 31.10 | 243 | -83.49% |
| Jun 17, 2024 | 30.94 | 1.47K | +1059.06% |
| Jun 20, 2024 | 31.21 | 127 | -94.13% |
| Jun 25, 2024 | 32.07 | 2.16K | -95.81% |
| Jun 26, 2024 | 32.21 | 51.56K | +12952.91% |
| Jun 27, 2024 | 32.10 | 395 | +1.28% |
| Jun 28, 2024 | 31.77 | 390 | -14.85% |
| Jul 01, 2024 | 32.02 | 458 | -40.90% |
| Jul 02, 2024 | 31.80 | 775 | +55.31% |
| Jul 03, 2024 | 32.30 | 499 | +8216.67% |
| Jul 10, 2024 | 32.76 | 6 | -97.18% |
| Jul 12, 2024 | 33.25 | 213 | -53.90% |
| Jul 16, 2024 | 33.55 | 462 | +516.00% |
| Jul 18, 2024 | 34.85 | 75 | +102.70% |
| Jul 23, 2024 | 34.43 | 37 | -99.13% |
| Jul 26, 2024 | 34.46 | 4.26K | +660.00% |
| Jul 30, 2024 | 35.19 | 560 | +35.27% |
| Jul 31, 2024 | 35.80 | 414 | +1378.57% |
| Aug 01, 2024 | 35.43 | 28 | -87.88% |
| Aug 06, 2024 | 34.04 | 231 | -98.06% |
| Aug 12, 2024 | 36.60 | 11.91K | +355.87% |
| Aug 14, 2024 | 36.26 | 2.61K | +7585.29% |
| Aug 19, 2024 | 36.76 | 34 | -96.54% |
| Aug 20, 2024 | 36.88 | 983 | +320.09% |
| Aug 21, 2024 | 37.15 | 234 | +8.84% |
| Aug 22, 2024 | 37.57 | 215 | +270.69% |
| Aug 26, 2024 | 38.14 | 58 | -98.84% |
| Sep 04, 2024 | 38.03 | 5K | +5924.10% |
| Sep 05, 2024 | 38.19 | 83 | +59.62% |
| Sep 09, 2024 | 37.36 | 52 | -95.48% |
| Sep 10, 2024 | 37.09 | 1.15K | +2928.95% |
| Sep 12, 2024 | 36.43 | 38 | -94.19% |
| Sep 17, 2024 | 36.77 | 654 | +431.71% |
| Sep 19, 2024 | 37.56 | 123 | +2360.00% |
| Sep 20, 2024 | 37.53 | 5 | -97.83% |
| Sep 23, 2024 | 37.28 | 230 | +4500.00% |
| Sep 24, 2024 | 37.82 | 5 | -99.96% |
| Sep 25, 2024 | 38.86 | 12.71K | +70.44% |
| Sep 26, 2024 | 38.44 | 7.46K | +1487.23% |
| Sep 27, 2024 | 38.67 | 470 | +993.02% |
| Sep 30, 2024 | 38.84 | 43 | +152.94% |
| Oct 01, 2024 | 38.80 | 17 | -79.27% |
| Oct 02, 2024 | 39.00 | 82 | -78.42% |
| Oct 03, 2024 | 38.67 | 380 | +955.56% |
| Oct 04, 2024 | 38.49 | 36 | +620.00% |
| Oct 08, 2024 | 38.34 | 5 | n/a |
| Oct 15, 2024 | 38.21 | 5 | n/a |
| Oct 17, 2024 | 38.75 | 5 | -72.22% |
| Oct 21, 2024 | 38.97 | 18 | -72.31% |
| Oct 23, 2024 | 38.70 | 65 | +1200.00% |
| Oct 24, 2024 | 38.41 | 5 | -98.72% |
| Oct 25, 2024 | 38.34 | 392 | +7740.00% |
| Oct 28, 2024 | 38.35 | 5 | n/a |
| Oct 29, 2024 | 38.68 | 5 | -73.68% |
| Oct 31, 2024 | 38.95 | 19 | +5.56% |
| Nov 04, 2024 | 38.89 | 18 | +260.00% |
| Nov 05, 2024 | 39.96 | 5 | n/a |
| Nov 06, 2024 | 40.66 | 5 | -95.41% |
| Nov 07, 2024 | 42.38 | 109 | -99.49% |
| Nov 08, 2024 | 41.57 | 21.48K | +1915.38% |
| Nov 12, 2024 | 42.50 | 1.07K | -47.02% |
| Nov 14, 2024 | 43.46 | 2.01K | +4091.67% |
| Nov 15, 2024 | 44.22 | 48 | -92.33% |
| Nov 18, 2024 | 42.87 | 626 | +15550.00% |
| Nov 20, 2024 | 43.21 | 4 | -93.85% |
| Nov 25, 2024 | 44.37 | 65 | -90.00% |
| Nov 26, 2024 | 43.71 | 650 | +1656.76% |
| Nov 27, 2024 | 43.81 | 37 | +1750.00% |
| Dec 03, 2024 | 44.41 | 2 | -60.00% |
| Dec 16, 2024 | 44.72 | 5 | -100.00% |
| Dec 18, 2024 | 46.47 | 187.12K | +146086.72% |
| Dec 23, 2024 | 46.65 | 128 | -90.19% |
| Dec 27, 2024 | 46.92 | 1.3K | +26000.00% |
| Dec 31, 2024 | 46.08 | 5 | -99.60% |
| Jan 03, 2025 | 46.24 | 1.26K | +487.85% |
| Jan 07, 2025 | 47.07 | 214 | +114.00% |
| Jan 13, 2025 | 45.86 | 100 | -12.28% |
| Jan 15, 2025 | 46.54 | 114 | -87.85% |
| Jan 16, 2025 | 46.18 | 938 | +258.02% |
| Jan 21, 2025 | 45.66 | 262 | +35.05% |
| Jan 23, 2025 | 45.78 | 194 | -15.28% |
| Jan 24, 2025 | 46.03 | 229 | -77.68% |
| Jan 27, 2025 | 46.55 | 1.03K | +980.00% |
| Jan 30, 2025 | 47.85 | 95 | n/a |