Fox Corporation (FOXA)
55.22
0.26 (0.47%)
At close: Mar 26, 2025, 3:59 PM
54.63
-1.07%
After-hours: Mar 26, 2025, 07:56 PM EDT
Fox Fail-to-Deliver
Total FTD Shares
15.89K
Below Average
FTD / Avg. Volume
0.34%
Low Impact
1-Year Change
-82.0%
Negative Trend
FTD Chart
Over the past year, Fox Corporation has seen a monthly average of
20,579 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 12, 2023 | 32.07 | 1.93K | +64100.00% |
| Jan 13, 2023 | 32.21 | 3 | -98.95% |
| Jan 17, 2023 | 32.33 | 285 | -95.79% |
| Jan 18, 2023 | 31.77 | 6.78K | -29.15% |
| Jan 19, 2023 | 31.48 | 9.56K | +2187.80% |
| Jan 20, 2023 | 31.31 | 418 | +2885.71% |
| Jan 23, 2023 | 31.56 | 14 | -99.03% |
| Jan 25, 2023 | 32.67 | 1.44K | -97.82% |
| Feb 03, 2023 | 34.98 | 66.22K | +1103600.00% |
| Feb 08, 2023 | 34.05 | 6 | -94.29% |
| Feb 10, 2023 | 35.74 | 105 | -99.06% |
| Feb 15, 2023 | 35.76 | 11.2K | +0.03% |
| Feb 16, 2023 | 37.12 | 11.2K | +450.10% |
| Feb 17, 2023 | 36.73 | 2.04K | +183.57% |
| Feb 21, 2023 | 37.03 | 718 | +618.00% |
| Feb 22, 2023 | 36.17 | 100 | -99.97% |
| Feb 24, 2023 | 36.34 | 355.45K | +6351.02% |
| Feb 27, 2023 | 35.89 | 5.51K | +52.55% |
| Feb 28, 2023 | 35.68 | 3.61K | +43.73% |
| Mar 01, 2023 | 35.02 | 2.51K | -32.99% |
| Mar 06, 2023 | 34.92 | 3.75K | +3278.38% |
| Mar 08, 2023 | 34.69 | 111 | -97.57% |
| Mar 10, 2023 | 33.27 | 4.58K | +1942.41% |
| Mar 14, 2023 | 32.28 | 224 | +2388.89% |
| Mar 15, 2023 | 32.90 | 9 | -99.90% |
| Mar 16, 2023 | 32.52 | 8.99K | +649.79% |
| Mar 22, 2023 | 33.73 | 1.2K | +78.96% |
| Mar 28, 2023 | 33.63 | 670 | -89.41% |
| Mar 30, 2023 | 33.17 | 6.32K | +457.18% |
| Apr 03, 2023 | 34.05 | 1.14K | -73.82% |
| Apr 10, 2023 | 33.45 | 4.34K | +1182.84% |
| Apr 11, 2023 | 33.93 | 338 | -86.08% |
| Apr 12, 2023 | 34.19 | 2.43K | -37.50% |
| Apr 13, 2023 | 33.73 | 3.88K | -69.39% |
| Apr 14, 2023 | 33.94 | 12.69K | +641.47% |
| Apr 17, 2023 | 33.41 | 1.71K | -73.98% |
| Apr 19, 2023 | 34.00 | 6.58K | -71.38% |
| Apr 20, 2023 | 33.84 | 22.99K | +21.87% |
| Apr 21, 2023 | 33.70 | 18.86K | +943050.00% |
| Apr 24, 2023 | 33.62 | 2 | -99.98% |
| Apr 26, 2023 | 32.44 | 8.4K | -84.38% |
| Apr 27, 2023 | 32.47 | 53.74K | +3475.78% |
| May 15, 2023 | 30.72 | 1.5K | -37.69% |
| May 17, 2023 | 30.53 | 2.41K | -61.02% |
| May 18, 2023 | 31.38 | 6.19K | +78.51% |
| May 19, 2023 | 31.09 | 3.47K | -9.74% |
| May 23, 2023 | 31.31 | 3.84K | +44.04% |
| May 25, 2023 | 31.03 | 2.67K | -39.71% |
| May 30, 2023 | 31.40 | 4.42K | +55.59% |
| May 31, 2023 | 31.48 | 2.84K | -63.20% |
| Jun 07, 2023 | 32.54 | 7.72K | +584.57% |
| Jun 09, 2023 | 33.84 | 1.13K | -99.81% |
| Jun 13, 2023 | 33.49 | 583.8K | +687.85% |
| Jun 14, 2023 | 33.31 | 74.1K | +1540.11% |
| Jun 16, 2023 | 33.67 | 4.52K | +845.19% |
| Jun 22, 2023 | 33.19 | 478 | +0.42% |
| Jun 23, 2023 | 32.90 | 476 | -85.11% |
| Jun 30, 2023 | 34.41 | 3.2K | -97.25% |
| Jul 05, 2023 | 34.32 | 116.39K | +118.80% |
| Jul 07, 2023 | 34.04 | 53.19K | +513.54% |
| Jul 12, 2023 | 33.73 | 8.67K | +8.09% |
| Jul 13, 2023 | 33.67 | 8.02K | +2512.70% |
| Jul 14, 2023 | 33.68 | 307 | +411.67% |
| Jul 20, 2023 | 33.72 | 60 | -81.13% |
| Jul 24, 2023 | 33.51 | 318 | -40.11% |
| Jul 25, 2023 | 33.20 | 531 | -55.75% |
| Jul 26, 2023 | 32.97 | 1.2K | -45.58% |
| Jul 28, 2023 | 33.10 | 2.21K | +1.24% |
| Aug 10, 2023 | 34.65 | 2.18K | -99.36% |
| Sep 01, 2023 | 33.06 | 339.57K | +1536.65% |
| Sep 05, 2023 | 30.98 | 20.75K | +1037300.00% |
| Sep 11, 2023 | 31.36 | 2 | -100.00% |
| Sep 15, 2023 | 32.03 | 76.22K | +138472.73% |
| Sep 18, 2023 | 31.88 | 55 | -99.81% |
| Sep 22, 2023 | 32.14 | 28.99K | +1795.95% |
| Sep 26, 2023 | 31.21 | 1.53K | +311.02% |
| Sep 27, 2023 | 30.95 | 372 | -38.92% |
| Sep 28, 2023 | 30.92 | 609 | -95.45% |
| Sep 29, 2023 | 31.14 | 13.4K | -83.26% |
| Oct 02, 2023 | 31.20 | 80.02K | +5488.27% |
| Oct 05, 2023 | 30.31 | 1.43K | +47633.33% |
| Oct 13, 2023 | 30.75 | 3 | -97.62% |
| Oct 16, 2023 | 30.95 | 126 | -95.55% |
| Oct 17, 2023 | 31.62 | 2.83K | +1952.90% |
| Oct 18, 2023 | 31.91 | 138 | -66.83% |
| Oct 26, 2023 | 30.25 | 416 | -99.37% |
| Oct 27, 2023 | 29.80 | 65.99K | +84506.41% |
| Oct 30, 2023 | 29.44 | 78 | +225.00% |
| Oct 31, 2023 | 29.59 | 24 | -68.00% |
| Nov 01, 2023 | 30.39 | 75 | +1775.00% |
| Nov 08, 2023 | 30.94 | 4 | -99.99% |
| Nov 09, 2023 | 30.53 | 28.4K | +2740.00% |
| Nov 13, 2023 | 30.13 | 1K | +66.39% |
| Nov 16, 2023 | 30.47 | 601 | -60.90% |
| Nov 17, 2023 | 30.08 | 1.54K | +680.20% |
| Nov 21, 2023 | 30.64 | 197 | -80.30% |
| Nov 22, 2023 | 30.31 | 1K | -56.90% |
| Nov 28, 2023 | 30.22 | 2.32K | +480.00% |
| Dec 01, 2023 | 29.54 | 400 | +716.33% |
| Dec 04, 2023 | 30.20 | 49 | -92.23% |
| Dec 08, 2023 | 29.33 | 631 | +6210.00% |
| Dec 12, 2023 | 29.69 | 10 | -99.99% |
| Dec 15, 2023 | 30.07 | 164.97K | +82383.50% |
| Dec 19, 2023 | 29.65 | 200 | +952.63% |
| Dec 26, 2023 | 29.81 | 19 | -13.64% |
| Jan 05, 2024 | 30.06 | 22 | -99.96% |
| Jan 23, 2024 | 31.27 | 53K | -39.89% |
| Jan 29, 2024 | 32.22 | 88.16K | +1259385.71% |
| Feb 01, 2024 | 32.30 | 7 | -99.96% |
| Feb 02, 2024 | 32.41 | 17.49K | +28577.05% |
| Feb 13, 2024 | 30.44 | 61 | +662.50% |
| Feb 14, 2024 | 29.69 | 8 | -98.96% |
| Feb 20, 2024 | 30.44 | 766 | +1640.91% |
| Feb 21, 2024 | 30.09 | 44 | -99.16% |
| Mar 04, 2024 | 29.42 | 5.25K | +5664.84% |
| Mar 06, 2024 | 28.82 | 91 | -99.15% |
| Mar 13, 2024 | 29.46 | 10.75K | +408.37% |
| Mar 19, 2024 | 29.71 | 2.11K | +211300.00% |
| Mar 27, 2024 | 30.58 | 1 | -100.00% |
| Mar 28, 2024 | 31.17 | 203.42K | +131139.35% |
| Apr 01, 2024 | 31.27 | 155 | +1622.22% |
| Apr 05, 2024 | 31.14 | 9 | -99.99% |
| Apr 09, 2024 | 31.21 | 106.03K | +633.43% |
| Apr 16, 2024 | 30.35 | 14.46K | n/a |
| Apr 17, 2024 | 30.40 | 14.46K | +180600.00% |
| Apr 23, 2024 | 31.40 | 8 | -46.67% |
| Apr 29, 2024 | 31.21 | 15 | -99.99% |
| Apr 30, 2024 | 31.57 | 220.97K | +789092.86% |
| May 06, 2024 | 32.11 | 28 | -99.28% |
| May 07, 2024 | 32.56 | 3.88K | +694.48% |
| May 08, 2024 | 32.32 | 489 | +13.19% |
| May 09, 2024 | 33.16 | 432 | n/a |
| May 10, 2024 | 33.32 | 432 | -43.16% |
| May 13, 2024 | 33.41 | 760 | -98.34% |
| May 14, 2024 | 33.18 | 45.86K | +1365.14% |
| May 21, 2024 | 32.99 | 3.13K | +678.61% |
| May 29, 2024 | 33.50 | 402 | +161.04% |
| May 30, 2024 | 33.81 | 154 | -42.32% |
| May 31, 2024 | 34.27 | 267 | -78.79% |
| Jun 03, 2024 | 34.43 | 1.26K | +12490.00% |
| Jun 05, 2024 | 34.52 | 10 | -90.00% |
| Jun 07, 2024 | 34.35 | 100 | n/a |
| Jun 10, 2024 | 34.11 | 100 | n/a |
| Jun 11, 2024 | 33.69 | 100 | -88.41% |
| Jun 12, 2024 | 33.34 | 863 | -91.02% |
| Jun 18, 2024 | 33.44 | 9.61K | +6439.46% |
| Jun 20, 2024 | 33.56 | 147 | -61.92% |
| Jun 21, 2024 | 34.35 | 386 | -95.23% |
| Jun 24, 2024 | 34.46 | 8.1K | +1073.91% |
| Jun 27, 2024 | 34.42 | 690 | -89.29% |
| Jul 01, 2024 | 34.37 | 6.44K | +63.24% |
| Jul 05, 2024 | 34.78 | 3.94K | -77.60% |
| Jul 11, 2024 | 35.32 | 17.61K | +56709.68% |
| Jul 12, 2024 | 35.64 | 31 | -3.13% |
| Jul 15, 2024 | 35.73 | 32 | -99.98% |
| Jul 16, 2024 | 35.99 | 203.84K | +54401.87% |
| Jul 18, 2024 | 37.45 | 374 | -64.07% |
| Jul 22, 2024 | 36.89 | 1.04K | +127.79% |
| Jul 23, 2024 | 37.04 | 457 | -57.05% |
| Jul 24, 2024 | 37.07 | 1.06K | -0.65% |
| Jul 31, 2024 | 38.42 | 1.07K | -82.02% |
| Aug 02, 2024 | 37.77 | 5.96K | +730.68% |
| Aug 07, 2024 | 38.81 | 717 | -98.61% |
| Aug 09, 2024 | 39.30 | 51.75K | +73.79% |
| Aug 12, 2024 | 39.33 | 29.78K | +305.09% |
| Aug 21, 2024 | 40.07 | 7.35K | +1814.32% |
| Sep 04, 2024 | 41.03 | 384 | -98.84% |
| Sep 06, 2024 | 40.42 | 33.22K | +126.37% |
| Sep 12, 2024 | 39.40 | 14.67K | +769.77% |
| Sep 18, 2024 | 40.53 | 1.69K | +3342.86% |
| Sep 23, 2024 | 40.21 | 49 | +75.00% |
| Sep 25, 2024 | 42.32 | 28 | -69.89% |
| Sep 27, 2024 | 42.30 | 93 | +86.00% |
| Sep 30, 2024 | 42.27 | 50 | n/a |
| Oct 01, 2024 | 42.33 | 50 | n/a |
| Oct 07, 2024 | 41.81 | 50 | +455.56% |
| Oct 10, 2024 | 41.74 | 9 | -99.96% |
| Oct 15, 2024 | 41.55 | 23.03K | +202.34% |
| Oct 22, 2024 | 42.05 | 7.62K | +44.27% |
| Oct 23, 2024 | 42.23 | 5.28K | +263850.00% |
| Oct 28, 2024 | 41.71 | 2 | -99.88% |
| Nov 01, 2024 | 42.00 | 1.62K | +4670.59% |
| Nov 05, 2024 | 43.00 | 34 | +1600.00% |
| Nov 07, 2024 | 45.48 | 2 | -99.98% |
| Nov 12, 2024 | 45.79 | 11.59K | +892.97% |
| Nov 15, 2024 | 47.48 | 1.17K | -94.99% |
| Nov 18, 2024 | 45.64 | 23.28K | -28.58% |
| Nov 19, 2024 | 45.38 | 32.59K | +45168.06% |
| Nov 20, 2024 | 45.76 | 72 | -99.72% |
| Nov 22, 2024 | 46.64 | 25.48K | -9.23% |
| Nov 29, 2024 | 46.71 | 28.07K | -28.14% |
| Dec 02, 2024 | 47.12 | 39.05K | -62.20% |
| Dec 04, 2024 | 46.41 | 103.32K | -16.24% |
| Dec 05, 2024 | 46.30 | 123.35K | +7858.00% |
| Dec 09, 2024 | 47.00 | 1.55K | -98.47% |
| Dec 11, 2024 | 46.37 | 101.34K | -6.05% |
| Dec 12, 2024 | 46.07 | 107.87K | +308111.43% |
| Dec 13, 2024 | 47.34 | 35 | n/a |
| Dec 16, 2024 | 47.08 | 35 | n/a |
| Dec 17, 2024 | 47.06 | 35 | -99.93% |
| Dec 19, 2024 | 49.43 | 52.16K | +81.59% |
| Dec 20, 2024 | 48.84 | 28.72K | +717975.00% |
| Dec 26, 2024 | 49.99 | 4 | -78.95% |
| Jan 03, 2025 | 48.99 | 19 | -96.11% |
| Jan 13, 2025 | 48.19 | 489 | -97.92% |
| Jan 22, 2025 | 47.90 | 23.48K | +11697.99% |
| Jan 27, 2025 | 49.07 | 199 | -81.01% |
| Jan 28, 2025 | 50.15 | 1.05K | -4.64% |
| Jan 29, 2025 | 50.04 | 1.1K | -92.46% |
| Jan 30, 2025 | 50.43 | 14.57K | -8.33% |
| Jan 31, 2025 | 51.02 | 15.89K | n/a |