(FPA)
NASDAQ: FPA
· Real-Time Price · USD
35.22
0.59 (1.70%)
At close: Jun 16, 2025, 3:07 PM
35.44
0.62%
After-hours: Jun 16, 2025, 04:00 PM EDT
Fail-to-Deliver
Total FTD Shares
4.85K
Below Average
FTD / Avg. Volume
268.68%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
3,251 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 30.82 | 4.85K | +96840.00% |
| Apr 30, 2025 | 29.42 | 5 | -92.54% |
| Mar 31, 2025 | 28.43 | 67 | -99.07% |
| Feb 28, 2025 | 29.31 | 7.19K | +4008.57% |
| Jan 27, 2025 | 29.07 | 175 | +1650.00% |
| Dec 27, 2024 | 27.94 | 10 | -9.09% |
| Nov 14, 2024 | 28.86 | 11 | -77.55% |
| Oct 31, 2024 | 29.48 | 49 | -23.44% |
| Sep 26, 2024 | 29.94 | 64 | +3100.00% |
| Jul 22, 2024 | 28.00 | 2 | -97.30% |
| Jun 28, 2024 | 28.15 | 74 | +7300.00% |
| Apr 29, 2024 | 27.20 | 1 | -98.53% |
| Jan 04, 2024 | 26.49 | 68 | +6700.00% |
| Nov 21, 2023 | 25.61 | 1 | -98.28% |
| Oct 31, 2023 | 23.80 | 58 | +427.27% |
| Sep 13, 2023 | 26.24 | 11 | +83.33% |
| Aug 11, 2023 | 27.63 | 6 | -94.00% |
| Jul 17, 2023 | 28.05 | 100 | n/a |
| Jun 30, 2023 | 26.38 | 100 | +1900.00% |
| May 31, 2023 | 25.70 | 5 | -99.43% |
| Apr 28, 2023 | 26.61 | 873 | +1547.17% |
| Mar 31, 2023 | 26.16 | 53 | -93.59% |
| Feb 28, 2023 | 26.05 | 827 | -87.74% |
| Jan 06, 2023 | 25.39 | 6.75K | n/a |