(FPAG)
CBOE: FPAG
· Real-Time Price · USD
35.83
-0.23 (-0.64%)
At close: Sep 10, 2025, 2:55 PM
Fail-to-Deliver
Total FTD Shares
2.62K
Below Average
FTD / Avg. Volume
14.73%
Low Impact
1-Year Change
-84.3%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
2,622
shares failed to deliver, representing 14.73%
of the average daily volume of
17,798
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 35.21 | 2,622 | -24.91% |
| Jul 31, 2025 | 34.23 | 3,492 | +667.47% |
| Jun 30, 2025 | 34 | 455 | -6.57% |
| May 30, 2025 | 31.95 | 487 | +29.87% |
| Apr 30, 2025 | 29.89 | 375 | -98.39% |
| Mar 31, 2025 | 29.89 | 23,264 | +41442.86% |
| Feb 28, 2025 | 31.45 | 56 | -95.99% |
| Jan 30, 2025 | 31.47 | 1,396 | +75.82% |
| Dec 31, 2024 | 29.96 | 794 | -21.46% |
| Nov 29, 2024 | 30.93 | 1,011 | -58.21% |
| Oct 31, 2024 | 30.11 | 2,419 | +1025.12% |
| Sep 30, 2024 | 30.4 | 215 | -93.54% |
| Aug 30, 2024 | 29.94 | 3,329 | +538.96% |
| Jul 31, 2024 | 29.85 | 521 | +297.71% |
| Jun 28, 2024 | 29.03 | 131 | +72.37% |
| May 31, 2024 | 28.8 | 76 | -99.70% |
| Apr 30, 2024 | 27.22 | 25,584 | +12380.00% |
| Mar 27, 2024 | 28.12 | 205 | -79.56% |
| Feb 29, 2024 | 26.95 | 1,003 | -54.28% |
| Jan 31, 2024 | 26.04 | 2,194 | +2310.99% |
| Dec 28, 2023 | 26.01 | 91 | -99.21% |
| Nov 30, 2023 | 24.43 | 11,592 | +2798.00% |
| Oct 31, 2023 | 22.31 | 400 | -97.70% |
| Sep 25, 2023 | 23.26 | 17,412 | +9161.70% |
| Aug 10, 2023 | 24.07 | 188 | +3033.33% |
| Jul 31, 2023 | 24.83 | 6 | -99.71% |
| Jun 30, 2023 | 23.77 | 2,084 | +278.91% |
| May 23, 2023 | 22.39 | 550 | -13.11% |
| Apr 17, 2023 | 22.1 | 633 | +1878.13% |
| Mar 24, 2023 | 21.08 | 32 | -91.60% |
| Feb 16, 2023 | 22.08 | 381 | +246.36% |
| Jan 31, 2023 | 22.07 | 110 | n/a |