(FPE)
17.79
0.04 (0.23%)
At close: Mar 05, 2025, 3:59 PM
17.79
0.01%
After-hours: Mar 05, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
3.6K
Below Average
FTD / Avg. Volume
0.24%
Low Impact
1-Year Change
-88.7%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
17,519 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 16.80 | 15.18K | +80.78% |
| Jan 04, 2023 | 16.91 | 8.4K | +29.02% |
| Jan 05, 2023 | 17.13 | 6.51K | +193.46% |
| Jan 09, 2023 | 17.28 | 2.22K | -95.59% |
| Jan 10, 2023 | 17.37 | 50.34K | +274.42% |
| Jan 11, 2023 | 17.40 | 13.45K | +703.71% |
| Jan 13, 2023 | 17.62 | 1.67K | +536.12% |
| Jan 17, 2023 | 17.74 | 263 | -90.17% |
| Jan 18, 2023 | 17.81 | 2.68K | -24.02% |
| Jan 19, 2023 | 17.88 | 3.52K | +14.50% |
| Jan 20, 2023 | 17.85 | 3.08K | -1.50% |
| Jan 23, 2023 | 17.87 | 3.12K | +83.06% |
| Jan 24, 2023 | 17.93 | 1.71K | -76.66% |
| Jan 25, 2023 | 17.93 | 7.31K | +22.02% |
| Jan 26, 2023 | 17.94 | 5.99K | +80.50% |
| Jan 27, 2023 | 18.02 | 3.32K | +41.19% |
| Jan 30, 2023 | 18.04 | 2.35K | -60.08% |
| Feb 01, 2023 | 18.06 | 5.89K | -71.86% |
| Feb 02, 2023 | 18.20 | 20.92K | +1415.87% |
| Feb 06, 2023 | 18.14 | 1.38K | -76.78% |
| Feb 07, 2023 | 18.01 | 5.94K | +9.45% |
| Feb 09, 2023 | 17.99 | 5.43K | +51.44% |
| Feb 10, 2023 | 17.98 | 3.58K | -40.41% |
| Feb 13, 2023 | 17.91 | 6.02K | +28.57% |
| Feb 14, 2023 | 17.94 | 4.68K | +1.89% |
| Feb 15, 2023 | 17.95 | 4.59K | -65.54% |
| Feb 16, 2023 | 17.89 | 13.32K | +238.17% |
| Feb 17, 2023 | 17.83 | 3.94K | -97.80% |
| Feb 21, 2023 | 17.83 | 179.07K | +17906500.00% |
| Feb 22, 2023 | 17.54 | 1 | -50.00% |
| Feb 24, 2023 | 17.64 | 2 | -99.99% |
| Feb 28, 2023 | 17.63 | 23.99K | +601.49% |
| Mar 01, 2023 | 17.61 | 3.42K | -65.10% |
| Mar 02, 2023 | 17.58 | 9.8K | -3.12% |
| Mar 03, 2023 | 17.56 | 10.12K | +8.86% |
| Mar 06, 2023 | 17.66 | 9.29K | -2.64% |
| Mar 07, 2023 | 17.63 | 9.54K | +6669.50% |
| Mar 09, 2023 | 17.53 | 141 | +6950.00% |
| Mar 10, 2023 | 17.31 | 2 | -99.90% |
| Mar 13, 2023 | 16.90 | 2.1K | -78.42% |
| Mar 14, 2023 | 16.26 | 9.73K | +38.62% |
| Mar 15, 2023 | 16.62 | 7.02K | -18.72% |
| Mar 16, 2023 | 16.12 | 8.64K | -81.35% |
| Mar 17, 2023 | 16.25 | 46.31K | +59.66% |
| Mar 20, 2023 | 15.99 | 29K | +2900400.00% |
| Mar 21, 2023 | 15.43 | 1 | -99.99% |
| Mar 22, 2023 | 15.75 | 12.68K | +108.35% |
| Mar 27, 2023 | 15.34 | 6.09K | +5.09% |
| Mar 28, 2023 | 15.45 | 5.79K | -32.06% |
| Mar 29, 2023 | 15.45 | 8.53K | +43.52% |
| Mar 31, 2023 | 15.81 | 5.94K | +4.89% |
| Apr 03, 2023 | 15.96 | 5.66K | +73.29% |
| Apr 05, 2023 | 15.95 | 3.27K | -63.33% |
| Apr 10, 2023 | 15.96 | 8.91K | -74.60% |
| Apr 11, 2023 | 16.01 | 35.08K | -55.82% |
| Apr 12, 2023 | 16.04 | 79.42K | +416.70% |
| Apr 14, 2023 | 16.08 | 15.37K | +221.08% |
| Apr 17, 2023 | 16.11 | 4.79K | +478600.00% |
| Apr 18, 2023 | 16.14 | 1 | -100.00% |
| Apr 19, 2023 | 16.14 | 297.64K | +157.39% |
| Apr 20, 2023 | 16.10 | 115.64K | -20.55% |
| Apr 21, 2023 | 16.06 | 145.54K | +680.27% |
| Apr 24, 2023 | 16.00 | 18.65K | +204.54% |
| Apr 25, 2023 | 16.06 | 6.13K | -24.39% |
| Apr 26, 2023 | 15.90 | 8.1K | -58.10% |
| May 15, 2023 | 15.62 | 19.34K | +5.10% |
| May 16, 2023 | 15.68 | 18.4K | -3.19% |
| May 17, 2023 | 15.58 | 19K | +111.05% |
| May 18, 2023 | 15.73 | 9K | -38.83% |
| May 19, 2023 | 15.78 | 14.72K | +294300.00% |
| May 22, 2023 | 15.76 | 5 | -99.82% |
| May 23, 2023 | 15.85 | 2.8K | +39900.00% |
| May 25, 2023 | 15.69 | 7 | -97.67% |
| May 26, 2023 | 15.70 | 300 | +1011.11% |
| Jun 01, 2023 | 15.83 | 27 | -99.09% |
| Jun 02, 2023 | 15.94 | 2.97K | +2965.98% |
| Jun 05, 2023 | 16.08 | 97 | -99.69% |
| Jun 06, 2023 | 16.01 | 31.45K | +3510.45% |
| Jun 07, 2023 | 16.05 | 871 | -46.10% |
| Jun 08, 2023 | 16.05 | 1.62K | -60.62% |
| Jun 09, 2023 | 16.09 | 4.1K | -55.31% |
| Jun 12, 2023 | 16.06 | 9.18K | +133.49% |
| Jun 13, 2023 | 16.08 | 3.93K | -5.25% |
| Jun 14, 2023 | 16.04 | 4.15K | +2028.72% |
| Jun 15, 2023 | 15.95 | 195 | -88.21% |
| Jun 16, 2023 | 15.99 | 1.65K | -51.69% |
| Jun 20, 2023 | 15.97 | 3.42K | -46.25% |
| Jun 21, 2023 | 15.97 | 6.37K | +38.27% |
| Jun 22, 2023 | 15.93 | 4.61K | +16.69% |
| Jun 23, 2023 | 15.89 | 3.95K | +1220.40% |
| Jun 26, 2023 | 15.89 | 299 | -98.59% |
| Jun 28, 2023 | 15.86 | 21.13K | +1735.97% |
| Jun 29, 2023 | 15.89 | 1.15K | -9.37% |
| Jun 30, 2023 | 15.87 | 1.27K | -52.13% |
| Jul 03, 2023 | 15.97 | 2.65K | +987.30% |
| Jul 05, 2023 | 16.03 | 244 | -99.35% |
| Jul 10, 2023 | 15.89 | 37.52K | +2212.01% |
| Jul 11, 2023 | 15.93 | 1.62K | -87.80% |
| Jul 12, 2023 | 16.03 | 13.3K | -67.69% |
| Jul 14, 2023 | 16.13 | 41.17K | +29.43% |
| Jul 17, 2023 | 16.10 | 31.81K | +446.40% |
| Jul 18, 2023 | 16.11 | 5.82K | -86.07% |
| Jul 19, 2023 | 16.11 | 41.79K | +0.02% |
| Jul 20, 2023 | 16.18 | 41.78K | +730.74% |
| Jul 21, 2023 | 16.15 | 5.03K | -53.37% |
| Jul 25, 2023 | 16.14 | 10.79K | +105.10% |
| Jul 26, 2023 | 16.15 | 5.26K | +75028.57% |
| Jul 28, 2023 | 16.18 | 7 | +40.00% |
| Jul 31, 2023 | 16.21 | 5 | -99.98% |
| Aug 01, 2023 | 16.28 | 22.71K | +1057.06% |
| Aug 02, 2023 | 16.26 | 1.96K | -58.12% |
| Aug 03, 2023 | 16.20 | 4.69K | +84.82% |
| Aug 04, 2023 | 16.15 | 2.54K | -78.21% |
| Aug 07, 2023 | 16.19 | 11.64K | +69.59% |
| Aug 08, 2023 | 16.23 | 6.86K | -42.03% |
| Aug 09, 2023 | 16.23 | 11.84K | +298.32% |
| Aug 10, 2023 | 16.22 | 2.97K | +41.73% |
| Aug 11, 2023 | 16.19 | 2.1K | -28.62% |
| Aug 14, 2023 | 16.21 | 2.94K | -43.02% |
| Sep 01, 2023 | 16.19 | 5.16K | -63.41% |
| Sep 06, 2023 | 16.10 | 14.09K | +907.15% |
| Sep 08, 2023 | 16.07 | 1.4K | -77.50% |
| Sep 11, 2023 | 16.10 | 6.22K | +1733.92% |
| Sep 13, 2023 | 16.10 | 339 | -91.34% |
| Sep 19, 2023 | 16.18 | 3.91K | +222.14% |
| Sep 20, 2023 | 16.21 | 1.22K | -53.13% |
| Sep 21, 2023 | 16.18 | 2.59K | -55.49% |
| Sep 22, 2023 | 16.07 | 5.82K | -57.46% |
| Sep 25, 2023 | 16.02 | 13.69K | -88.25% |
| Sep 26, 2023 | 15.96 | 116.53K | +944.09% |
| Sep 28, 2023 | 15.93 | 11.16K | -23.05% |
| Sep 29, 2023 | 15.92 | 14.51K | +15.92% |
| Oct 02, 2023 | 15.97 | 12.51K | +308.65% |
| Oct 03, 2023 | 15.89 | 3.06K | -82.48% |
| Oct 04, 2023 | 15.76 | 17.48K | -90.30% |
| Oct 05, 2023 | 15.74 | 180.26K | +149.01% |
| Oct 06, 2023 | 15.72 | 72.39K | +2642.12% |
| Oct 10, 2023 | 15.72 | 2.64K | -77.61% |
| Oct 11, 2023 | 15.74 | 11.79K | +104.14% |
| Oct 12, 2023 | 15.79 | 5.78K | -86.81% |
| Oct 16, 2023 | 15.74 | 43.81K | +227.07% |
| Oct 20, 2023 | 15.53 | 13.39K | +191257.14% |
| Oct 23, 2023 | 15.56 | 7 | -98.61% |
| Oct 24, 2023 | 15.57 | 504 | +768.97% |
| Oct 25, 2023 | 15.59 | 58 | +5700.00% |
| Oct 27, 2023 | 15.49 | 1 | -99.97% |
| Oct 30, 2023 | 15.46 | 3.04K | -88.71% |
| Oct 31, 2023 | 15.50 | 26.93K | +24.84% |
| Nov 01, 2023 | 15.55 | 21.57K | +2157200.00% |
| Nov 03, 2023 | 15.88 | 1 | -99.96% |
| Nov 07, 2023 | 16.00 | 2.76K | -62.37% |
| Nov 08, 2023 | 15.96 | 7.34K | +91.43% |
| Nov 09, 2023 | 15.99 | 3.84K | +172.32% |
| Nov 10, 2023 | 15.94 | 1.41K | -94.99% |
| Nov 13, 2023 | 16.03 | 28.11K | +690.97% |
| Nov 14, 2023 | 16.08 | 3.55K | -28.92% |
| Nov 15, 2023 | 16.20 | 5K | +499900.00% |
| Nov 17, 2023 | 16.22 | 1 | -99.98% |
| Nov 20, 2023 | 16.22 | 5.87K | -57.76% |
| Nov 22, 2023 | 16.13 | 13.9K | -27.62% |
| Nov 24, 2023 | 16.14 | 19.21K | -8.11% |
| Nov 27, 2023 | 16.14 | 20.91K | +50.14% |
| Nov 28, 2023 | 16.18 | 13.92K | +60.43% |
| Nov 29, 2023 | 16.20 | 8.68K | +289200.00% |
| Nov 30, 2023 | 16.29 | 3 | -99.91% |
| Dec 01, 2023 | 16.34 | 3.37K | +30490.91% |
| Dec 05, 2023 | 16.46 | 11 | -99.90% |
| Dec 06, 2023 | 16.45 | 11.55K | +15947.22% |
| Dec 08, 2023 | 16.52 | 72 | -99.22% |
| Dec 11, 2023 | 16.52 | 9.27K | +255.93% |
| Dec 12, 2023 | 16.48 | 2.6K | -11.42% |
| Dec 18, 2023 | 16.84 | 2.94K | -87.42% |
| Dec 19, 2023 | 16.79 | 23.38K | +238.88% |
| Dec 20, 2023 | 16.85 | 6.9K | -42.93% |
| Dec 21, 2023 | 16.86 | 12.09K | +86250.00% |
| Dec 27, 2023 | 16.86 | 14 | +1300.00% |
| Dec 28, 2023 | 16.86 | 1 | -99.92% |
| Dec 29, 2023 | 16.86 | 1.2K | +6210.53% |
| Jan 02, 2024 | 16.86 | 19 | -51.28% |
| Jan 03, 2024 | 16.84 | 39 | -99.68% |
| Jan 04, 2024 | 16.77 | 12.36K | -29.89% |
| Jan 05, 2024 | 16.74 | 17.62K | +240.48% |
| Jan 08, 2024 | 16.77 | 5.18K | +635.23% |
| Jan 09, 2024 | 16.83 | 704 | +32.58% |
| Jan 10, 2024 | 16.87 | 531 | -68.01% |
| Jan 12, 2024 | 16.93 | 1.66K | -62.28% |
| Jan 16, 2024 | 16.98 | 4.4K | -59.30% |
| Jan 17, 2024 | 16.89 | 10.81K | +154371.43% |
| Jan 18, 2024 | 16.85 | 7 | -99.90% |
| Jan 19, 2024 | 16.85 | 7.12K | +10.14% |
| Jan 22, 2024 | 16.92 | 6.46K | -79.63% |
| Jan 29, 2024 | 17.09 | 31.71K | +634040.00% |
| Jan 30, 2024 | 17.13 | 5 | -99.99% |
| Jan 31, 2024 | 17.12 | 39.27K | +14.87% |
| Feb 01, 2024 | 17.13 | 34.19K | +2912.42% |
| Feb 02, 2024 | 17.16 | 1.14K | -69.31% |
| Feb 05, 2024 | 17.10 | 3.7K | +184800.00% |
| Feb 06, 2024 | 17.01 | 2 | -99.97% |
| Feb 08, 2024 | 17.04 | 6.88K | +114533.33% |
| Feb 09, 2024 | 17.02 | 6 | -96.13% |
| Feb 12, 2024 | 17.10 | 155 | +1622.22% |
| Feb 13, 2024 | 17.12 | 9 | -95.50% |
| Feb 22, 2024 | 17.07 | 200 | -87.07% |
| Feb 23, 2024 | 17.10 | 1.55K | -75.73% |
| Feb 26, 2024 | 17.17 | 6.37K | -60.77% |
| Feb 27, 2024 | 17.16 | 16.25K | -32.63% |
| Feb 28, 2024 | 17.15 | 24.12K | +120480.00% |
| Mar 01, 2024 | 17.12 | 20 | +900.00% |
| Mar 05, 2024 | 17.07 | 2 | -95.56% |
| Mar 06, 2024 | 17.14 | 45 | +1025.00% |
| Mar 08, 2024 | 17.21 | 4 | -99.90% |
| Mar 11, 2024 | 17.26 | 3.82K | +1466.80% |
| Mar 12, 2024 | 17.27 | 244 | -90.43% |
| Mar 15, 2024 | 17.30 | 2.55K | -97.81% |
| Mar 18, 2024 | 17.28 | 116.59K | -22.39% |
| Mar 19, 2024 | 17.33 | 150.23K | -29.05% |
| Mar 20, 2024 | 17.36 | 211.76K | +145.88% |
| Mar 21, 2024 | 17.43 | 86.12K | -59.78% |
| Mar 22, 2024 | 17.40 | 214.12K | +1633.61% |
| Mar 25, 2024 | 17.39 | 12.35K | -0.90% |
| Mar 26, 2024 | 17.36 | 12.46K | +959.78% |
| Mar 28, 2024 | 17.32 | 1.18K | -95.09% |
| Apr 01, 2024 | 17.32 | 23.95K | -18.71% |
| Apr 02, 2024 | 17.41 | 29.45K | -62.06% |
| Apr 03, 2024 | 17.34 | 77.64K | +183.99% |
| Apr 04, 2024 | 17.32 | 27.34K | +1051.52% |
| Apr 05, 2024 | 17.36 | 2.37K | +26277.78% |
| Apr 08, 2024 | 17.36 | 9 | -99.95% |
| Apr 09, 2024 | 17.34 | 18.27K | -59.64% |
| Apr 10, 2024 | 17.37 | 45.27K | +57.55% |
| Apr 11, 2024 | 17.23 | 28.73K | +450.27% |
| Apr 18, 2024 | 17.02 | 5.22K | +168.21% |
| Apr 22, 2024 | 17.03 | 1.95K | +2850.00% |
| Apr 25, 2024 | 17.06 | 66 | -98.48% |
| Apr 29, 2024 | 17.03 | 4.33K | +7.04% |
| May 01, 2024 | 17.02 | 4.05K | -85.49% |
| May 02, 2024 | 17.06 | 27.9K | +4392.43% |
| May 03, 2024 | 17.15 | 621 | -70.36% |
| May 06, 2024 | 17.26 | 2.1K | -29.18% |
| May 07, 2024 | 17.30 | 2.96K | -36.84% |
| May 08, 2024 | 17.32 | 4.68K | -96.64% |
| May 09, 2024 | 17.17 | 139.4K | +6162.17% |
| May 10, 2024 | 17.22 | 2.23K | -60.59% |
| May 13, 2024 | 17.23 | 5.65K | +9.56% |
| May 14, 2024 | 17.24 | 5.16K | +833.88% |
| May 15, 2024 | 17.24 | 552 | -93.91% |
| May 16, 2024 | 17.35 | 9.06K | +242.33% |
| May 17, 2024 | 17.38 | 2.65K | -74.24% |
| May 21, 2024 | 17.40 | 10.27K | -29.17% |
| May 22, 2024 | 17.33 | 14.5K | +247.90% |
| May 23, 2024 | 17.29 | 4.17K | -80.17% |
| May 29, 2024 | 17.27 | 21.02K | +85.96% |
| Jun 05, 2024 | 17.36 | 11.3K | +1403.32% |
| Jun 10, 2024 | 17.34 | 752 | -97.03% |
| Jun 11, 2024 | 17.31 | 25.35K | +1285.36% |
| Jun 13, 2024 | 17.38 | 1.83K | +94.89% |
| Jun 20, 2024 | 17.40 | 939 | +979.31% |
| Jun 21, 2024 | 17.37 | 87 | -96.21% |
| Jun 24, 2024 | 17.39 | 2.3K | -96.82% |
| Jun 25, 2024 | 17.41 | 72.13K | +20.15% |
| Jun 26, 2024 | 17.44 | 60.03K | -20.63% |
| Jun 27, 2024 | 17.42 | 75.64K | +51.69% |
| Jun 28, 2024 | 17.35 | 49.87K | +118.70% |
| Jul 01, 2024 | 17.36 | 22.8K | +46.85% |
| Jul 02, 2024 | 17.36 | 15.53K | +290.32% |
| Jul 03, 2024 | 17.40 | 3.98K | -65.34% |
| Jul 09, 2024 | 17.51 | 11.48K | -2.28% |
| Jul 11, 2024 | 17.52 | 11.74K | -86.42% |
| Jul 15, 2024 | 17.61 | 86.5K | +6.67% |
| Jul 16, 2024 | 17.61 | 81.08K | +76.10% |
| Jul 17, 2024 | 17.60 | 46.05K | +383.11% |
| Jul 18, 2024 | 17.63 | 9.53K | +8486.49% |
| Jul 19, 2024 | 17.59 | 111 | -93.61% |
| Jul 22, 2024 | 17.56 | 1.74K | +5889.66% |
| Jul 23, 2024 | 17.59 | 29 | -78.99% |
| Jul 24, 2024 | 17.51 | 138 | -98.53% |
| Jul 25, 2024 | 17.46 | 9.4K | -34.37% |
| Jul 26, 2024 | 17.46 | 14.32K | +1809.07% |
| Jul 29, 2024 | 17.50 | 750 | -89.43% |
| Jul 31, 2024 | 17.54 | 7.09K | +78.96% |
| Aug 01, 2024 | 17.57 | 3.96K | +39.97% |
| Aug 02, 2024 | 17.58 | 2.83K | +15.92% |
| Aug 06, 2024 | 17.35 | 2.44K | +1.75% |
| Aug 07, 2024 | 17.48 | 2.4K | +4265.45% |
| Aug 08, 2024 | 17.55 | 55 | +2650.00% |
| Aug 14, 2024 | 17.67 | 2 | -99.63% |
| Aug 19, 2024 | 17.74 | 534 | -87.53% |
| Aug 20, 2024 | 17.77 | 4.28K | +131.21% |
| Aug 23, 2024 | 17.72 | 1.85K | +117.12% |
| Aug 26, 2024 | 17.78 | 853 | +2651.61% |
| Aug 27, 2024 | 17.79 | 31 | -99.44% |
| Sep 04, 2024 | 17.79 | 5.51K | +318.62% |
| Sep 05, 2024 | 17.84 | 1.32K | +3274.36% |
| Sep 10, 2024 | 17.91 | 39 | -99.26% |
| Sep 11, 2024 | 17.93 | 5.25K | -21.30% |
| Sep 12, 2024 | 17.94 | 6.67K | +273.78% |
| Sep 13, 2024 | 17.98 | 1.78K | +1759.38% |
| Sep 17, 2024 | 18.06 | 96 | -97.02% |
| Sep 18, 2024 | 18.09 | 3.23K | -65.72% |
| Sep 23, 2024 | 18.20 | 9.41K | +113.64% |
| Sep 26, 2024 | 18.22 | 4.41K | -35.55% |
| Sep 30, 2024 | 18.14 | 6.83K | -55.01% |
| Oct 01, 2024 | 18.10 | 15.19K | +83.48% |
| Oct 02, 2024 | 18.10 | 8.28K | -62.78% |
| Oct 04, 2024 | 18.17 | 22.25K | -26.13% |
| Oct 07, 2024 | 18.13 | 30.11K | -34.74% |
| Oct 08, 2024 | 18.08 | 46.15K | -12.69% |
| Oct 09, 2024 | 18.11 | 52.85K | +496.21% |
| Oct 10, 2024 | 18.09 | 8.87K | -5.66% |
| Oct 15, 2024 | 18.13 | 9.4K | -12.38% |
| Oct 16, 2024 | 18.16 | 10.72K | -13.22% |
| Oct 17, 2024 | 18.17 | 12.36K | -42.14% |
| Oct 18, 2024 | 18.16 | 21.36K | -81.26% |
| Oct 21, 2024 | 18.18 | 114K | -31.29% |
| Oct 22, 2024 | 18.12 | 165.92K | +17607.58% |
| Oct 28, 2024 | 18.00 | 937 | -2.80% |
| Oct 29, 2024 | 17.98 | 964 | -94.57% |
| Nov 04, 2024 | 17.87 | 17.75K | +90.58% |
| Nov 05, 2024 | 17.98 | 9.31K | +7062.31% |
| Nov 06, 2024 | 18.01 | 130 | -98.63% |
| Nov 14, 2024 | 18.01 | 9.46K | +1021.59% |
| Nov 18, 2024 | 17.95 | 843 | -88.06% |
| Nov 20, 2024 | 17.91 | 7.06K | +3.40% |
| Nov 21, 2024 | 17.89 | 6.83K | +216.06% |
| Nov 22, 2024 | 17.82 | 2.16K | -73.21% |
| Nov 25, 2024 | 17.81 | 8.07K | +235.66% |
| Nov 26, 2024 | 17.88 | 2.4K | -83.73% |
| Dec 02, 2024 | 17.92 | 14.77K | +228.83% |
| Dec 03, 2024 | 17.94 | 4.49K | +232.25% |
| Dec 04, 2024 | 17.96 | 1.35K | -80.96% |
| Dec 05, 2024 | 17.98 | 7.1K | +6355.45% |
| Dec 09, 2024 | 18.02 | 110 | -99.29% |
| Dec 10, 2024 | 17.98 | 15.43K | -73.74% |
| Dec 11, 2024 | 17.99 | 58.75K | +426.66% |
| Dec 12, 2024 | 17.99 | 11.15K | +99.70% |
| Dec 13, 2024 | 17.97 | 5.59K | +3147.67% |
| Dec 16, 2024 | 17.82 | 172 | -61.69% |
| Dec 17, 2024 | 17.82 | 449 | -82.32% |
| Dec 18, 2024 | 17.81 | 2.54K | -75.96% |
| Dec 19, 2024 | 17.70 | 10.56K | -68.46% |
| Dec 20, 2024 | 17.65 | 33.48K | +370.66% |
| Dec 23, 2024 | 17.72 | 7.11K | +51.94% |
| Dec 24, 2024 | 17.71 | 4.68K | +48.12% |
| Dec 26, 2024 | 17.73 | 3.16K | -94.39% |
| Dec 31, 2024 | 17.71 | 56.31K | -68.69% |
| Jan 02, 2025 | 17.70 | 179.82K | +4290.09% |
| Jan 03, 2025 | 17.75 | 4.1K | -29.56% |
| Jan 08, 2025 | 17.68 | 5.82K | +48358.33% |
| Jan 09, 2025 | 17.68 | 12 | -99.90% |
| Jan 10, 2025 | 17.68 | 12.22K | +437.32% |
| Jan 13, 2025 | 17.59 | 2.27K | -53.43% |
| Jan 15, 2025 | 17.57 | 4.88K | +1854.00% |
| Jan 16, 2025 | 17.72 | 250 | -99.77% |
| Jan 17, 2025 | 17.74 | 107.38K | -52.44% |
| Jan 21, 2025 | 17.76 | 225.77K | +183452.03% |
| Jan 23, 2025 | 17.73 | 123 | -64.96% |
| Jan 24, 2025 | 17.74 | 351 | -90.24% |
| Jan 29, 2025 | 17.73 | 3.6K | n/a |