Five Point (FPH)
NYSE: FPH
· Real-Time Price · USD
5.69
-0.10 (-1.73%)
At close: Jun 25, 2025, 9:56 AM
Five Point Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 5.58 | 5.81 | 5.46 | 5.79 | 5.79 | n/a | 343,071 |
| Jun 23, 2025 | 5.50 | 5.60 | 5.34 | 5.53 | 5.53 | -4.49% | 224,630 |
| Jun 20, 2025 | 5.60 | 5.60 | 5.27 | 5.50 | 5.50 | -0.54% | 258,400 |
| Jun 18, 2025 | 5.56 | 5.63 | 5.50 | 5.56 | 5.56 | 1.09% | 53,409 |
| Jun 17, 2025 | 5.45 | 5.59 | 5.45 | 5.53 | 5.53 | -0.54% | 98,431 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.