Five Point (FPH)
NYSE: FPH
· Real-Time Price · USD
5.67
0.23 (4.23%)
At close: Jun 04, 2025, 1:38 PM
Five Point Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 5.41 | 5.52 | 5.41 | 5.44 | 5.44 | n/a | 172,483 |
| Jun 2, 2025 | 5.43 | 5.50 | 5.38 | 5.43 | 5.43 | -0.18% | 131,838 |
| May 30, 2025 | 5.49 | 5.55 | 5.36 | 5.45 | 5.45 | 0.37% | 104,300 |
| May 29, 2025 | 5.61 | 5.61 | 5.47 | 5.49 | 5.49 | 0.73% | 86,800 |
| May 28, 2025 | 5.59 | 5.64 | 5.44 | 5.58 | 5.58 | 1.64% | 133,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.