Five Point (FPH)
5.52
-0.09 (-1.60%)
At close: Mar 04, 2025, 12:49 PM
Historical FPH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/03/25 | +0.18% | 0 | 61 | 61 | 0 | 2.82K | +0 | +0.00% | 2.78K | 0 |
| 02/27/25 | -1.58% | 0 | 21 | 21 | 0 | 2.82K | -31 | -1.09% | 582 | 0 |
| 02/26/25 | +4.38% | 0 | 51 | 51 | 0 | 2.85K | -1 | -0.04% | 4.84K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.