Five Point (FPH)
4.75
-0.34 (-6.68%)
At close: Apr 10, 2025, 3:59 PM
4.75
0.00%
After-hours: Apr 10, 2025, 04:05 PM EDT
Historical FPH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/07/25 | +1.26% | 0 | 5 | 5 | 0 | 3.03K | +387 | +14.63% | 60 | 0 |
| 04/04/25 | +2.07% | 396 | 397 | 1 | 396 | 2.65K | +1 | +0.04% | 28 | 11.88K |
| 04/03/25 | -3.11% | 1 | 2 | 1 | 1 | 2.65K | -1 | -0.04% | 10 | 15 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.