Five Point (FPH)
5.86
-0.36 (-5.79%)
At close: Jan 28, 2025, 1:51 PM
| Call Volume | 98 |
| Call Premium | 8.12K |
| Total Premium | 8.95K |
| Call Open Interest | 2.04K |
| Implied Volatility (IV) | 75.77% |
| Total Open Interest | 3.71K |
| GEX | 65.84K |
| Put Volume | 64 |
| Put Premium | 832 |
| P/C Ratio | 0.65 |
| Put Open Interest | 1.67K |
| Open Interest (OI) Change | -82 |
| % OI Change | -2.16% |
| IV Rank | 34.72 |
Historical FPH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +8.17% | 0.29 | 1,299 | 1,005 | 294 | 3.79K | +2,186 | +136.45% | 63.96K | 2.94K |
| 01/24/2025 | +22.34% | 0.82 | 3,938 | 2,160 | 1,778 | 1.60K | +36 | +2.30% | 141.23K | 43.05K |
| 01/23/2025 | -0.49% | 0.08 | 41 | 38 | 3 | 1.57K | -16 | -1.01% | 1.03K | 354 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.