(FQAL)
AMEX: FQAL
· Real-Time Price · USD
73.93
-0.15 (-0.21%)
At close: Sep 12, 2025, 3:59 PM
73.95
0.03%
After-hours: Sep 12, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
54
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 8, 2025,
has
54
shares failed to deliver, representing 0.16%
of the average daily volume of
34,290
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 71.83 | 54 | +17.39% |
| Jul 29, 2025 | 71.12 | 46 | -14.81% |
| Jun 26, 2025 | 68.86 | 54 | -61.15% |
| May 28, 2025 | 66.7 | 139 | -47.55% |
| Apr 30, 2025 | 63.46 | 265 | +430.00% |
| Mar 25, 2025 | 65.48 | 50 | +4900.00% |
| Feb 28, 2025 | 67.03 | 1 | -99.77% |
| Jan 31, 2025 | 66.87 | 443 | -31.64% |
| Dec 26, 2024 | 66.52 | 648 | +561.22% |
| Nov 27, 2024 | 66.93 | 98 | -11.71% |
| Oct 23, 2024 | 64.85 | 111 | -71.02% |
| Sep 23, 2024 | 63.76 | 383 | +1220.69% |
| Aug 21, 2024 | 62.68 | 29 | -68.48% |
| Jul 25, 2024 | 59.91 | 92 | -95.98% |
| Jun 21, 2024 | 60.7 | 2,290 | -16.51% |
| May 31, 2024 | 58.16 | 2,743 | -92.13% |
| Apr 29, 2024 | 56.04 | 34,842 | -12.96% |
| Mar 28, 2024 | 58.02 | 40,028 | +1144.65% |
| Feb 29, 2024 | 56.09 | 3,216 | -77.92% |
| Jan 31, 2024 | 53.73 | 14,568 | -64.94% |
| Dec 29, 2023 | 53.34 | 41,557 | +33413.71% |
| Nov 30, 2023 | 51.1 | 124 | -92.90% |
| Oct 31, 2023 | 47.08 | 1,747 | +927.65% |
| Sep 29, 2023 | 48.23 | 170 | -98.68% |
| Aug 14, 2023 | 49.94 | 12,924 | +1292300.00% |
| Jul 31, 2023 | 50.92 | 1 | -99.85% |
| Jun 29, 2023 | 48.78 | 652 | +658.14% |
| May 25, 2023 | 46.02 | 86 | -78.17% |
| Apr 28, 2023 | 46.56 | 394 | +205.43% |
| Mar 31, 2023 | 46.1 | 129 | +6350.00% |
| Feb 28, 2023 | 44.77 | 2 | -81.82% |
| Jan 25, 2023 | 44.71 | 11 | n/a |