BlackRock Floating Rate I... (FRA)
13.04
0.00 (0.00%)
At close: Mar 03, 2025, 3:59 PM
13.07
0.19%
After-hours: Mar 03, 2025, 04:10 PM EST
BlackRock Floating Rate Income Strategies Fund Fail-to-Deliver
Total FTD Shares
4.58K
Below Average
FTD / Avg. Volume
2.20%
Low Impact
1-Year Change
55.3%
Positive Trend
FTD Chart
Over the past year, BlackRock Floating Rate Income Strategies Fund Inc. has seen a monthly average of
10,636 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 11.47 | 346 | +332.50% |
| Jan 11, 2023 | 11.57 | 80 | -90.14% |
| Jan 13, 2023 | 11.65 | 811 | +6.85% |
| Feb 01, 2023 | 11.95 | 759 | +860.76% |
| Feb 03, 2023 | 12.07 | 79 | -97.16% |
| Feb 06, 2023 | 12.02 | 2.78K | +827.33% |
| Feb 07, 2023 | 11.93 | 300 | -70.06% |
| Feb 13, 2023 | 12.07 | 1K | -28.48% |
| Feb 14, 2023 | 12.15 | 1.4K | +80.31% |
| Feb 15, 2023 | 12.08 | 777 | +814.12% |
| Feb 16, 2023 | 12.10 | 85 | -58.33% |
| Feb 17, 2023 | 12.02 | 204 | -35.85% |
| Feb 21, 2023 | 11.98 | 318 | -79.16% |
| Feb 24, 2023 | 11.83 | 1.53K | -46.04% |
| Feb 27, 2023 | 11.90 | 2.83K | +959.18% |
| Feb 28, 2023 | 11.92 | 267 | -85.05% |
| Mar 01, 2023 | 11.99 | 1.79K | +563.94% |
| Mar 02, 2023 | 11.98 | 269 | -87.47% |
| Mar 03, 2023 | 12.00 | 2.15K | +152.17% |
| Mar 08, 2023 | 12.05 | 851 | -56.54% |
| Mar 09, 2023 | 12.07 | 1.96K | +317.48% |
| Mar 10, 2023 | 11.96 | 469 | -50.53% |
| Mar 14, 2023 | 11.33 | 948 | +232.63% |
| Mar 20, 2023 | 11.18 | 285 | -67.47% |
| Mar 21, 2023 | 11.30 | 876 | -82.07% |
| Mar 22, 2023 | 11.39 | 4.89K | +1337.06% |
| Mar 24, 2023 | 11.34 | 340 | -81.62% |
| Mar 27, 2023 | 11.28 | 1.85K | +789.42% |
| Mar 28, 2023 | 11.36 | 208 | -83.84% |
| Mar 29, 2023 | 11.38 | 1.29K | -86.01% |
| Mar 30, 2023 | 11.54 | 9.2K | +602.90% |
| Mar 31, 2023 | 11.61 | 1.31K | +492.31% |
| Apr 03, 2023 | 11.70 | 221 | -84.97% |
| Apr 05, 2023 | 11.79 | 1.47K | -70.44% |
| Apr 06, 2023 | 11.80 | 4.97K | -37.28% |
| Apr 10, 2023 | 11.79 | 7.93K | +1.60% |
| Apr 11, 2023 | 11.77 | 7.8K | -54.44% |
| Apr 13, 2023 | 11.89 | 17.13K | +66.93% |
| Apr 14, 2023 | 11.78 | 10.26K | +383.15% |
| Apr 21, 2023 | 11.92 | 2.12K | +102.09% |
| Apr 24, 2023 | 11.83 | 1.05K | -81.53% |
| Apr 25, 2023 | 11.87 | 5.69K | +685.91% |
| Apr 27, 2023 | 11.76 | 724 | -70.35% |
| Apr 28, 2023 | 11.83 | 2.44K | +892.68% |
| May 15, 2023 | 11.59 | 246 | -84.56% |
| May 16, 2023 | 11.59 | 1.59K | -73.96% |
| May 18, 2023 | 11.55 | 6.12K | +851.48% |
| May 19, 2023 | 11.54 | 643 | +971.67% |
| May 23, 2023 | 11.57 | 60 | -99.34% |
| May 25, 2023 | 11.47 | 9.04K | +248.61% |
| May 26, 2023 | 11.51 | 2.59K | -50.26% |
| May 30, 2023 | 11.57 | 5.21K | +364.80% |
| May 31, 2023 | 11.56 | 1.12K | -75.82% |
| Jun 01, 2023 | 11.70 | 4.64K | -78.33% |
| Jun 02, 2023 | 11.87 | 21.41K | +82.93% |
| Jun 05, 2023 | 11.95 | 11.7K | +186.35% |
| Jun 06, 2023 | 12.00 | 4.09K | +9868.29% |
| Jun 08, 2023 | 11.96 | 41 | -98.70% |
| Jun 13, 2023 | 12.04 | 3.16K | +5.65% |
| Jun 14, 2023 | 12.06 | 2.99K | +8.73% |
| Jun 15, 2023 | 11.91 | 2.75K | +81.16% |
| Jun 16, 2023 | 11.87 | 1.52K | -84.92% |
| Jun 20, 2023 | 11.94 | 10.07K | +955.45% |
| Jun 21, 2023 | 11.85 | 954 | -76.40% |
| Jun 22, 2023 | 11.91 | 4.04K | +23.95% |
| Jun 23, 2023 | 12.09 | 3.26K | +378.15% |
| Jun 27, 2023 | 12.16 | 682 | -40.85% |
| Jun 28, 2023 | 12.06 | 1.15K | +145.32% |
| Jun 29, 2023 | 12.25 | 470 | -83.87% |
| Jul 05, 2023 | 12.37 | 2.91K | -13.10% |
| Jul 06, 2023 | 12.07 | 3.35K | -11.72% |
| Jul 11, 2023 | 12.21 | 3.8K | -58.96% |
| Jul 12, 2023 | 12.24 | 9.25K | +122.49% |
| Jul 13, 2023 | 12.34 | 4.16K | +71.46% |
| Jul 14, 2023 | 12.21 | 2.42K | +15.70% |
| Jul 18, 2023 | 12.28 | 2.1K | +52300.00% |
| Jul 19, 2023 | 12.17 | 4 | -99.93% |
| Jul 25, 2023 | 12.24 | 6.04K | +849.53% |
| Jul 27, 2023 | 12.13 | 636 | -61.62% |
| Jul 28, 2023 | 12.16 | 1.66K | +235.43% |
| Jul 31, 2023 | 12.36 | 494 | -92.45% |
| Aug 01, 2023 | 12.45 | 6.54K | +953.46% |
| Aug 03, 2023 | 12.35 | 621 | -89.75% |
| Aug 07, 2023 | 12.48 | 6.06K | +110.31% |
| Aug 08, 2023 | 12.50 | 2.88K | -55.50% |
| Aug 09, 2023 | 12.44 | 6.47K | -36.26% |
| Aug 10, 2023 | 12.46 | 10.16K | +81.63% |
| Aug 11, 2023 | 12.47 | 5.59K | -27.97% |
| Aug 14, 2023 | 12.46 | 7.76K | +550.71% |
| Sep 01, 2023 | 12.54 | 1.19K | +311.38% |
| Sep 06, 2023 | 12.60 | 290 | -79.30% |
| Sep 07, 2023 | 12.56 | 1.4K | +5991.30% |
| Sep 08, 2023 | 12.53 | 23 | -99.46% |
| Sep 12, 2023 | 12.63 | 4.25K | +245.97% |
| Sep 13, 2023 | 12.71 | 1.23K | -25.74% |
| Sep 14, 2023 | 12.70 | 1.66K | +197.66% |
| Sep 15, 2023 | 12.57 | 556 | -80.22% |
| Sep 22, 2023 | 12.49 | 2.81K | -17.81% |
| Sep 25, 2023 | 12.64 | 3.42K | -35.93% |
| Sep 26, 2023 | 12.63 | 5.34K | +545.47% |
| Sep 29, 2023 | 12.59 | 827 | +281.11% |
| Oct 03, 2023 | 12.49 | 217 | -80.68% |
| Oct 05, 2023 | 12.35 | 1.12K | -60.76% |
| Oct 10, 2023 | 12.62 | 2.86K | -62.62% |
| Oct 11, 2023 | 12.62 | 7.66K | +12.41% |
| Oct 12, 2023 | 12.52 | 6.81K | -37.30% |
| Oct 13, 2023 | 12.50 | 10.86K | +24.73% |
| Oct 17, 2023 | 12.38 | 8.71K | +24.66% |
| Oct 18, 2023 | 12.38 | 6.99K | +2160.84% |
| Oct 30, 2023 | 11.67 | 309 | -90.20% |
| Nov 03, 2023 | 12.13 | 3.15K | +104.47% |
| Nov 06, 2023 | 12.23 | 1.54K | +68.52% |
| Nov 07, 2023 | 12.10 | 915 | -88.41% |
| Nov 09, 2023 | 12.03 | 7.89K | +57.45% |
| Nov 10, 2023 | 11.97 | 5.01K | +1396.42% |
| Nov 14, 2023 | 12.08 | 335 | +29.84% |
| Nov 27, 2023 | 11.97 | 258 | -75.57% |
| Nov 28, 2023 | 12.00 | 1.06K | -68.37% |
| Nov 29, 2023 | 12.00 | 3.34K | +461.18% |
| Dec 13, 2023 | 12.34 | 595 | -93.00% |
| Dec 14, 2023 | 12.46 | 8.5K | -1.62% |
| Dec 18, 2023 | 12.46 | 8.64K | +6596.12% |
| Dec 20, 2023 | 12.42 | 129 | +4200.00% |
| Dec 21, 2023 | 12.25 | 3 | -99.93% |
| Dec 29, 2023 | 12.61 | 4.09K | +170.84% |
| Jan 02, 2024 | 12.66 | 1.51K | -62.76% |
| Jan 03, 2024 | 12.64 | 4.05K | +70.47% |
| Jan 08, 2024 | 12.41 | 2.38K | -53.37% |
| Jan 09, 2024 | 12.49 | 5.1K | +1050.79% |
| Jan 10, 2024 | 12.40 | 443 | -65.47% |
| Jan 12, 2024 | 12.30 | 1.28K | -59.96% |
| Jan 16, 2024 | 12.22 | 3.2K | -35.34% |
| Jan 17, 2024 | 12.27 | 4.96K | +30.29% |
| Jan 18, 2024 | 12.25 | 3.8K | +46.95% |
| Jan 22, 2024 | 12.25 | 2.59K | -50.53% |
| Jan 23, 2024 | 12.38 | 5.23K | -22.98% |
| Jan 24, 2024 | 12.46 | 6.79K | +23.24% |
| Jan 25, 2024 | 12.50 | 5.51K | +86.88% |
| Jan 26, 2024 | 12.52 | 2.95K | +650.38% |
| Jan 29, 2024 | 12.52 | 393 | +3830.00% |
| Jan 30, 2024 | 12.61 | 10 | -99.83% |
| Feb 15, 2024 | 12.88 | 5.95K | -9.81% |
| Feb 16, 2024 | 12.87 | 6.6K | +6496.00% |
| Feb 23, 2024 | 12.74 | 100 | +9900.00% |
| Mar 01, 2024 | 12.79 | 1 | -99.94% |
| Mar 06, 2024 | 12.90 | 1.63K | -48.76% |
| Mar 07, 2024 | 12.97 | 3.19K | -6.62% |
| Mar 12, 2024 | 12.91 | 3.42K | -51.28% |
| Mar 13, 2024 | 13.01 | 7.01K | +142.69% |
| Mar 15, 2024 | 12.91 | 2.89K | -54.31% |
| Mar 18, 2024 | 12.91 | 6.32K | +12.35% |
| Mar 19, 2024 | 12.99 | 5.63K | +101.58% |
| Mar 20, 2024 | 12.87 | 2.79K | -43.23% |
| Mar 21, 2024 | 12.92 | 4.92K | +13.95% |
| Mar 25, 2024 | 12.85 | 4.31K | +253.90% |
| Mar 26, 2024 | 12.84 | 1.22K | +202.48% |
| Mar 27, 2024 | 12.94 | 403 | +19.58% |
| Mar 28, 2024 | 12.99 | 337 | -20.71% |
| Apr 01, 2024 | 12.92 | 425 | -86.51% |
| Apr 03, 2024 | 13.09 | 3.15K | +198.39% |
| Apr 04, 2024 | 13.03 | 1.06K | -41.66% |
| Apr 08, 2024 | 12.87 | 1.81K | +149.31% |
| Apr 10, 2024 | 13.02 | 726 | -80.20% |
| Apr 12, 2024 | 13.21 | 3.67K | +143.33% |
| Apr 18, 2024 | 12.84 | 1.51K | +22.52% |
| Apr 19, 2024 | 12.91 | 1.23K | -80.02% |
| Apr 22, 2024 | 13.00 | 6.16K | -11.85% |
| Apr 24, 2024 | 13.19 | 6.99K | -13.84% |
| Apr 25, 2024 | 13.13 | 8.11K | +47.40% |
| Apr 26, 2024 | 13.05 | 5.5K | +23813.04% |
| May 01, 2024 | 13.00 | 23 | -99.58% |
| May 02, 2024 | 13.11 | 5.5K | +509.30% |
| May 13, 2024 | 13.24 | 903 | -11.21% |
| May 14, 2024 | 13.32 | 1.02K | +59.15% |
| May 16, 2024 | 13.26 | 639 | -63.78% |
| May 23, 2024 | 13.21 | 1.76K | +114.60% |
| May 24, 2024 | 13.16 | 822 | +5037.50% |
| May 28, 2024 | 13.13 | 16 | -99.64% |
| May 29, 2024 | 13.12 | 4.47K | +418.93% |
| Jun 03, 2024 | 13.06 | 861 | +67.84% |
| Jun 04, 2024 | 13.06 | 513 | -93.55% |
| Jun 05, 2024 | 13.01 | 7.96K | +15.37% |
| Jun 07, 2024 | 13.20 | 6.9K | -81.07% |
| Jun 10, 2024 | 13.18 | 36.44K | +6501.09% |
| Jun 11, 2024 | 13.15 | 552 | -89.37% |
| Jun 13, 2024 | 13.15 | 5.19K | +245.51% |
| Jun 14, 2024 | 13.09 | 1.5K | +5.40% |
| Jun 20, 2024 | 12.96 | 1.43K | -83.52% |
| Jun 24, 2024 | 12.95 | 8.65K | +434.80% |
| Jun 25, 2024 | 13.06 | 1.62K | -2.12% |
| Jun 27, 2024 | 12.97 | 1.65K | -59.37% |
| Jul 01, 2024 | 12.94 | 4.07K | -12.42% |
| Jul 03, 2024 | 13.12 | 4.64K | -43.74% |
| Jul 05, 2024 | 13.29 | 8.26K | +197.23% |
| Jul 08, 2024 | 13.16 | 2.78K | +193.97% |
| Jul 09, 2024 | 13.20 | 945 | +41.26% |
| Jul 10, 2024 | 13.20 | 669 | -50.22% |
| Jul 11, 2024 | 13.20 | 1.34K | +385.20% |
| Jul 15, 2024 | 13.21 | 277 | -48.42% |
| Jul 18, 2024 | 13.48 | 537 | -86.76% |
| Jul 19, 2024 | 13.38 | 4.05K | -30.36% |
| Jul 22, 2024 | 13.53 | 5.82K | +292.65% |
| Aug 06, 2024 | 12.60 | 1.48K | +83.54% |
| Aug 08, 2024 | 12.88 | 808 | -92.58% |
| Aug 09, 2024 | 13.07 | 10.88K | +123.74% |
| Aug 12, 2024 | 13.03 | 4.87K | +1944.12% |
| Aug 15, 2024 | 12.98 | 238 | -89.01% |
| Aug 16, 2024 | 12.85 | 2.17K | -82.45% |
| Aug 19, 2024 | 12.95 | 12.34K | +89.70% |
| Aug 20, 2024 | 12.87 | 6.51K | +688.61% |
| Aug 21, 2024 | 12.82 | 825 | +19.91% |
| Sep 06, 2024 | 12.94 | 688 | -67.53% |
| Sep 10, 2024 | 13.02 | 2.12K | -20.25% |
| Sep 13, 2024 | 13.10 | 2.66K | -69.81% |
| Sep 16, 2024 | 13.25 | 8.8K | +33.78% |
| Sep 17, 2024 | 13.13 | 6.58K | +259.45% |
| Sep 20, 2024 | 13.13 | 1.83K | -54.67% |
| Sep 23, 2024 | 13.16 | 4.04K | +16.41% |
| Sep 24, 2024 | 13.09 | 3.47K | +177.00% |
| Sep 25, 2024 | 13.14 | 1.25K | -13.36% |
| Oct 01, 2024 | 13.20 | 1.45K | -8.14% |
| Oct 02, 2024 | 13.24 | 1.57K | -54.85% |
| Oct 03, 2024 | 13.33 | 3.48K | +62.35% |
| Oct 07, 2024 | 13.45 | 2.15K | -45.86% |
| Oct 08, 2024 | 13.54 | 3.96K | +128.74% |
| Oct 09, 2024 | 13.61 | 1.73K | +360.90% |
| Oct 11, 2024 | 13.71 | 376 | -89.68% |
| Oct 16, 2024 | 13.66 | 3.65K | +19084.21% |
| Oct 17, 2024 | 13.53 | 19 | -98.58% |
| Oct 18, 2024 | 13.59 | 1.34K | +94.34% |
| Oct 21, 2024 | 13.63 | 689 | -78.83% |
| Oct 22, 2024 | 13.71 | 3.25K | -18.36% |
| Oct 23, 2024 | 13.76 | 3.99K | +487.19% |
| Oct 24, 2024 | 13.72 | 679 | +11.31% |
| Oct 25, 2024 | 13.88 | 610 | +2.69% |
| Oct 28, 2024 | 13.80 | 594 | +83.33% |
| Oct 29, 2024 | 13.82 | 324 | -82.80% |
| Oct 30, 2024 | 13.65 | 1.88K | -87.41% |
| Oct 31, 2024 | 13.79 | 14.96K | -40.27% |
| Nov 01, 2024 | 13.76 | 25.05K | +932.61% |
| Nov 04, 2024 | 13.91 | 2.43K | -45.79% |
| Nov 06, 2024 | 14.01 | 4.47K | +492.72% |
| Nov 07, 2024 | 14.02 | 755 | -59.93% |
| Nov 08, 2024 | 14.08 | 1.88K | -12.21% |
| Nov 12, 2024 | 14.20 | 2.15K | -30.17% |
| Nov 14, 2024 | 14.03 | 3.07K | -75.21% |
| Nov 15, 2024 | 13.99 | 12.4K | +125.69% |
| Nov 18, 2024 | 13.92 | 5.49K | -28.23% |
| Nov 19, 2024 | 14.07 | 7.65K | +247.59% |
| Nov 20, 2024 | 14.04 | 2.2K | +549.56% |
| Nov 21, 2024 | 13.92 | 339 | -96.05% |
| Nov 27, 2024 | 13.84 | 8.58K | -35.47% |
| Nov 29, 2024 | 13.92 | 13.29K | -34.11% |
| Dec 02, 2024 | 13.98 | 20.17K | +249.45% |
| Dec 04, 2024 | 14.21 | 5.77K | +21.39% |
| Dec 05, 2024 | 14.16 | 4.75K | +126.70% |
| Dec 06, 2024 | 14.11 | 2.1K | -94.55% |
| Dec 09, 2024 | 14.31 | 38.5K | +1069.24% |
| Dec 10, 2024 | 14.24 | 3.29K | +54783.33% |
| Dec 11, 2024 | 14.25 | 6 | -99.91% |
| Dec 12, 2024 | 14.35 | 6.51K | +1150.10% |
| Dec 13, 2024 | 14.33 | 521 | -81.04% |
| Dec 23, 2024 | 14.00 | 2.75K | -83.04% |
| Dec 24, 2024 | 14.17 | 16.2K | +298.33% |
| Dec 26, 2024 | 14.20 | 4.07K | +1913.37% |
| Dec 27, 2024 | 14.18 | 202 | -97.88% |
| Dec 31, 2024 | 13.90 | 9.55K | -53.44% |
| Jan 09, 2025 | 13.44 | 20.51K | n/a |
| Jan 10, 2025 | 13.44 | 20.51K | +123.83% |
| Jan 13, 2025 | 13.23 | 9.16K | -77.76% |
| Jan 14, 2025 | 13.21 | 41.19K | +1096.05% |
| Jan 15, 2025 | 13.22 | 3.44K | +1555.77% |
| Jan 16, 2025 | 13.14 | 208 | -81.07% |
| Jan 17, 2025 | 13.03 | 1.1K | -99.88% |
| Jan 21, 2025 | 13.05 | 926.94K | +0.02% |
| Jan 22, 2025 | 13.05 | 926.78K | +20135.41% |
| Jan 27, 2025 | 13.10 | 4.58K | n/a |