Franklin Financial Servic... (FRAF)
NASDAQ: FRAF
· Real-Time Price · USD
37.75
-0.25 (-0.66%)
At close: Jun 03, 2025, 3:59 PM
37.79
0.11%
After-hours: Jun 03, 2025, 04:04 PM EDT
Franklin Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 38.20 | 38.20 | 37.62 | 37.79 | 37.79 | n/a | 13,340 |
| Jun 2, 2025 | 38.25 | 38.53 | 37.88 | 38.00 | 38.00 | 0.56% | 20,830 |
| May 30, 2025 | 38.61 | 38.75 | 38.28 | 38.40 | 38.40 | 1.05% | 9,707 |
| May 29, 2025 | 38.80 | 39.03 | 38.61 | 38.61 | 38.61 | 0.55% | 8,400 |
| May 28, 2025 | 38.86 | 39.03 | 38.60 | 38.60 | 38.60 | -0.03% | 19,728 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.