Franklin Financial Servic... (FRAF)
38.69
1.39 (3.73%)
At close: Apr 21, 2025, 3:59 PM
38.60
-0.23%
After-hours: Apr 21, 2025, 04:05 PM EDT
Franklin Financial Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 35.91 | 35.91 | 37.40 | 37.40 | 35.90 | 35.90 | 37.30 | 37.30 | n/a | 25,695 |
| Apr 16, 2025 | 35.10 | 35.10 | 35.66 | 35.66 | 35.00 | 35.00 | 35.47 | 35.47 | -4.91% | 24,117 |
| Apr 15, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 34.85 | 34.85 | 34.85 | 34.85 | -1.75% | 15,282 |
| Apr 14, 2025 | 35.00 | 35.00 | 35.20 | 35.20 | 34.42 | 34.42 | 34.56 | 34.56 | -0.83% | 11,024 |
| Apr 11, 2025 | 34.55 | 34.55 | 34.59 | 34.59 | 33.96 | 33.96 | 34.00 | 34.00 | -1.62% | 19,236 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.