Franklin Financial Servic... (FRAF)
NASDAQ: FRAF
· Real-Time Price · USD
34.56
0.23 (0.67%)
At close: Jun 26, 2025, 3:59 PM
34.62
0.17%
After-hours: Jun 26, 2025, 04:04 PM EDT
Franklin Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 34.57 | 34.57 | 34.25 | 34.33 | 34.33 | n/a | 16,641 |
| Jun 24, 2025 | 35.42 | 35.42 | 34.33 | 34.58 | 34.58 | 0.73% | 18,431 |
| Jun 23, 2025 | 35.26 | 35.26 | 34.11 | 34.51 | 34.51 | -0.20% | 34,325 |
| Jun 20, 2025 | 34.22 | 34.68 | 33.44 | 34.60 | 34.60 | 0.26% | 20,700 |
| Jun 18, 2025 | 34.85 | 34.97 | 34.06 | 34.15 | 34.15 | -1.30% | 14,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.