Franklin Financial Servic... (FRAF)
NASDAQ: FRAF
· Real-Time Price · USD
42.72
-0.03 (-0.07%)
At close: Aug 15, 2025, 1:24 PM
FRAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 42.89 | 43.08 | 42.65 | 42.75 | 42.75 | -0.70% | 12,687 |
| Aug 13, 2025 | 43.01 | 43.57 | 42.83 | 43.05 | 43.05 | 0.54% | 12,200 |
| Aug 12, 2025 | 40.25 | 42.99 | 40.25 | 42.82 | 42.82 | 6.94% | 21,500 |
| Aug 11, 2025 | 40.20 | 40.78 | 39.92 | 40.04 | 40.04 | -0.62% | 16,500 |
| Aug 8, 2025 | 40.19 | 40.78 | 39.25 | 40.29 | 40.29 | 3.36% | 17,441 |
| Aug 7, 2025 | 38.77 | 39.30 | 38.52 | 38.98 | 38.98 | 0.15% | 12,000 |
| Aug 6, 2025 | 39.79 | 39.79 | 38.87 | 38.92 | 38.92 | -0.64% | 8,944 |
| Aug 5, 2025 | 39.00 | 39.40 | 38.64 | 39.17 | 39.17 | 0.44% | 15,110 |
| Aug 4, 2025 | 38.95 | 39.49 | 38.90 | 39.00 | 39.00 | -0.03% | 14,405 |
| Aug 1, 2025 | 39.75 | 40.00 | 38.75 | 39.01 | 39.01 | -2.96% | 35,608 |
| Jul 31, 2025 | 40.70 | 41.45 | 39.37 | 40.20 | 39.87 | -0.69% | 23,600 |
| Jul 30, 2025 | 41.35 | 41.45 | 39.97 | 40.48 | 40.14 | -1.89% | 32,419 |
| Jul 29, 2025 | 42.23 | 42.50 | 41.17 | 41.26 | 40.92 | -1.86% | 15,222 |
| Jul 28, 2025 | 44.12 | 44.12 | 41.81 | 42.04 | 41.69 | -1.27% | 34,200 |
| Jul 25, 2025 | 42.76 | 42.82 | 42.00 | 42.58 | 42.23 | -0.58% | 23,023 |
| Jul 24, 2025 | 42.86 | 43.69 | 41.70 | 42.83 | 42.48 | -0.23% | 37,400 |
| Jul 23, 2025 | 41.99 | 44.27 | 41.99 | 42.93 | 42.58 | 2.73% | 66,538 |
| Jul 22, 2025 | 40.40 | 41.84 | 40.27 | 41.79 | 41.45 | 3.59% | 60,015 |
| Jul 21, 2025 | 40.23 | 40.51 | 40.23 | 40.34 | 40.01 | 0.25% | 32,700 |
| Jul 18, 2025 | 39.27 | 40.26 | 39.20 | 40.24 | 39.91 | 2.86% | 59,346 |