Franklin Financial Servic... (FRAF)
NASDAQ: FRAF
· Real-Time Price · USD
38.88
0.07 (0.18%)
At close: May 12, 2025, 3:55 PM
40.72
4.73%
Pre-market: May 13, 2025, 04:20 AM EDT
Franklin Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 39.60 | 39.66 | 38.74 | 38.80 | 38.80 | n/a | 13,494 |
| May 9, 2025 | 39.01 | 39.11 | 38.73 | 38.81 | 38.81 | 0.03% | 13,200 |
| May 8, 2025 | 38.65 | 38.86 | 38.50 | 38.81 | 38.81 | 0.00% | 20,618 |
| May 7, 2025 | 38.70 | 38.74 | 38.33 | 38.54 | 38.54 | -0.70% | 13,800 |
| May 6, 2025 | 38.55 | 38.72 | 38.24 | 38.52 | 38.52 | -0.05% | 8,819 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.