Fast Retailing Co. Ltd. (FRCOY)
OTC: FRCOY
· Real-Time Price · USD
32.82
0.09 (0.27%)
At close: Sep 11, 2025, 1:39 PM
Fast Retailing Fail-to-Deliver
Total FTD Shares
21.2K
Below Average
FTD / Avg. Volume
22.81%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 5, 2025,
Fast Retailing Co. Ltd. has
21,199
shares failed to deliver, representing 22.81%
of the average daily volume of
92,956
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 05, 2025 | 30.64 | 21,199 | -29.80% |
| Jul 31, 2025 | 30.53 | 30,197 | +7662.72% |
| Jun 30, 2025 | 34.19 | 389 | +144.65% |
| May 30, 2025 | 33.22 | 159 | -47.87% |
| Apr 30, 2025 | 33.07 | 305 | +72.32% |
| Mar 26, 2025 | 30.39 | 177 | -58.64% |
| Feb 24, 2025 | 30.86 | 428 | +1938.10% |
| Jan 31, 2025 | 33.1 | 21 | -74.07% |
| Dec 30, 2024 | 33.87 | 81 | -89.38% |
| Nov 27, 2024 | 33.4 | 763 | +25.91% |
| Oct 30, 2024 | 32.99 | 606 | -94.03% |
| Sep 27, 2024 | 33.28 | 10,143 | +1458.06% |
| Aug 30, 2024 | 32.22 | 651 | -27.99% |
| Jul 29, 2024 | 26.63 | 904 | +769.23% |
| Jun 20, 2024 | 24.85 | 104 | -58.40% |
| May 31, 2024 | 25.59 | 250 | +792.86% |
| Apr 22, 2024 | 27.24 | 28 | +2700.00% |
| Mar 26, 2024 | 30.58 | 1 | -99.98% |
| Feb 29, 2024 | 28.87 | 6,166 | +9845.16% |
| Jan 31, 2024 | 26.55 | 62 | -38.00% |
| Dec 27, 2023 | 25.08 | 100 | -70.50% |
| Nov 20, 2023 | 24.76 | 339 | -84.98% |
| Oct 19, 2023 | 22.82 | 2,257 | +1845.69% |
| Sep 20, 2023 | 23.44 | 116 | -12.12% |
| Jul 28, 2023 | 24.92 | 132 | +120.00% |
| Jun 27, 2023 | 25 | 60 | -98.98% |
| May 30, 2023 | 23.67 | 5,887 | -90.72% |
| Apr 28, 2023 | 23.63 | 63,423 | +13994.00% |
| Mar 29, 2023 | 21.32 | 450 | -85.88% |
| Feb 28, 2023 | 19.72 | 3,188 | +732.38% |
| Jan 31, 2023 | 20.16 | 383 | n/a |