(FRDM)
CBOE: FRDM
· Real-Time Price · USD
42.16
0.03 (0.07%)
At close: Aug 15, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
592
Below Average
FTD / Avg. Volume
0.42%
Low Impact
1-Year Change
83.9%
Positive Trend
FTD Chart
As of Jul 14, 2025,
has
592
shares failed to deliver, representing 0.42%
of the average daily volume of
139,558
shares. Over the past year, the monthly average FTD is
25,897
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 40.04 | 592 | +401.69% |
| Jun 23, 2025 | 38.49 | 118 | -99.96% |
| May 30, 2025 | 37.49 | 304.34K | +15372.34% |
| Apr 30, 2025 | 35.84 | 1.97K | +103.41% |
| Mar 25, 2025 | 35.84 | 967 | +216.01% |
| Feb 12, 2025 | 34.87 | 306 | +5000.00% |
| Jan 30, 2025 | 34.01 | 6 | -93.88% |
| Nov 29, 2024 | 32.61 | 98 | -41.67% |
| Oct 31, 2024 | 34 | 168 | -99.93% |
| Sep 30, 2024 | 34.98 | 250.33K | +11608.47% |
| Aug 30, 2024 | 34.67 | 2.14K | -38.46% |
| Jul 31, 2024 | 34.2 | 3.47K | +17.80% |
| Jun 26, 2024 | 34.25 | 2.95K | +147350.00% |
| May 31, 2024 | 33.12 | 2 | -99.95% |
| Apr 30, 2024 | 31.69 | 4.06K | -72.14% |
| Mar 28, 2024 | 32.44 | 14.58K | -48.41% |
| Feb 29, 2024 | 31.17 | 28.26K | +323.37% |
| Jan 31, 2024 | 29.63 | 6.67K | +255.95% |
| Dec 29, 2023 | 31.62 | 1.88K | -90.61% |
| Nov 30, 2023 | 29.96 | 19.97K | +34.68% |
| Oct 31, 2023 | 26.7 | 14.83K | +175.72% |
| Sep 29, 2023 | 27 | 5.38K | +22.03% |
| Aug 14, 2023 | 29.18 | 4.41K | +425.89% |
| Jul 31, 2023 | 31.11 | 838 | -98.40% |
| Jun 29, 2023 | 29.42 | 52.4K | +601.96% |
| May 31, 2023 | 28.04 | 7.46K | -77.56% |
| Apr 27, 2023 | 27.81 | 33.26K | -58.72% |
| Mar 31, 2023 | 27.55 | 80.57K | +919.02% |
| Feb 28, 2023 | 26.82 | 7.91K | +41.27% |
| Jan 31, 2023 | 28.47 | 5.6K | n/a |