AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Forge Global Inc. (FRGE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.81

0.02 (2.73%)

At close: Jan 15, 2025, 2:31 PM

FRGE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.72	0.88	0.72	0.79	0.07	9.72%	1,167,351
Jan 13, 2025	0.75	0.77	0.70	0.72	-0.02	-2.70%	427,400
Jan 10, 2025	0.80	0.81	0.70	0.74	-0.02	-2.63%	1,301,100
Jan 8, 2025	0.81	0.84	0.76	0.76	-0.07	-8.43%	940,900
Jan 7, 2025	0.88	0.92	0.82	0.83	-0.04	-4.60%	740,748
Jan 6, 2025	0.98	0.98	0.87	0.87	-0.08	-8.42%	1,392,011
Jan 3, 2025	0.95	0.98	0.94	0.95	0.01	1.06%	331,000
Jan 2, 2025	0.94	0.98	0.93	0.94	0.01	1.08%	306,388
Dec 31, 2024	0.91	0.99	0.91	0.93	0.03	3.33%	533,538
Dec 30, 2024	0.91	0.94	0.90	0.90	0.01	1.12%	464,618
Dec 27, 2024	0.93	0.94	0.87	0.89	-0.04	-4.30%	840,344
Dec 26, 2024	0.93	0.97	0.89	0.93	0.05	5.68%	518,977
Dec 24, 2024	0.90	0.92	0.88	0.88	-0.03	-3.30%	284,617
Dec 23, 2024	0.98	0.98	0.90	0.91	-0.04	-4.21%	477,765
Dec 20, 2024	0.90	0.98	0.90	0.95	0.03	3.26%	1,177,339
Dec 19, 2024	0.93	0.99	0.90	0.92	0.02	2.22%	680,561
Dec 18, 2024	0.97	1.00	0.90	0.90	-0.06	-6.25%	870,602
Dec 17, 2024	1.05	1.05	0.96	0.96	-0.07	-6.80%	617,413
Dec 16, 2024	1.03	1.07	0.98	1.03	-0.03	-2.83%	946,900
Dec 13, 2024	1.04	1.08	1.04	1.06	0.00	0.00%	439,333
Dec 12, 2024	1.10	1.12	1.05	1.06	-0.04	-3.64%	655,573
Dec 11, 2024	1.07	1.15	1.05	1.10	0.03	2.80%	624,135
Dec 10, 2024	1.20	1.21	1.05	1.07	-0.12	-10.08%	716,103
Dec 9, 2024	1.15	1.25	1.04	1.19	0.13	12.26%	1,751,000
Dec 6, 2024	0.99	1.07	0.98	1.06	0.10	10.42%	874,619
Dec 5, 2024	1.00	1.06	0.96	0.96	-0.04	-4.00%	502,000
Dec 4, 2024	1.02	1.02	0.97	1.00	0.00	0.00%	555,057
Dec 3, 2024	1.02	1.02	0.99	1.00	0.00	0.00%	601,992
Dec 2, 2024	1.10	1.10	1.00	1.00	-0.09	-8.26%	518,802
Nov 29, 2024	1.07	1.11	1.07	1.09	0.02	1.87%	172,741
Nov 27, 2024	1.08	1.12	1.07	1.07	0.00	0.00%	343,176
Nov 26, 2024	1.07	1.12	1.07	1.07	-0.01	-0.93%	417,800
Nov 25, 2024	1.17	1.25	1.08	1.08	-0.03	-2.70%	861,313
Nov 22, 2024	1.00	1.12	0.97	1.11	0.14	14.43%	878,680
Nov 21, 2024	1.00	1.01	0.95	0.97	0.01	1.04%	436,300
Nov 20, 2024	0.99	0.99	0.93	0.96	0.01	1.05%	661,816
Nov 19, 2024	0.82	0.97	0.82	0.95	0.12	14.46%	835,000
Nov 18, 2024	0.84	0.85	0.80	0.83	-0.01	-1.19%	604,921
Nov 15, 2024	0.92	0.93	0.83	0.84	-0.06	-6.67%	644,700
Nov 14, 2024	0.96	1.01	0.90	0.90	-0.07	-7.22%	661,212
Nov 13, 2024	1.02	1.03	0.96	0.97	-0.03	-3.00%	1,083,633
Nov 12, 2024	1.06	1.07	1.00	1.00	-0.06	-5.66%	675,803
Nov 11, 2024	1.01	1.11	1.00	1.06	0.05	4.95%	1,063,571
Nov 8, 2024	1.14	1.14	1.00	1.01	-0.12	-10.62%	877,147
Nov 7, 2024	1.20	1.20	1.11	1.13	-0.18	-13.74%	929,649
Nov 6, 2024	1.25	1.38	1.20	1.31	0.12	10.08%	1,145,446
Nov 5, 2024	1.15	1.20	1.12	1.19	0.04	3.48%	508,018
Nov 4, 2024	1.13	1.16	1.11	1.15	0.02	1.77%	401,538
Nov 1, 2024	1.15	1.17	1.13	1.13	-0.03	-2.59%	499,600
Oct 31, 2024	1.19	1.21	1.15	1.16	-0.04	-3.33%	374,826