Forge Global Inc. (FRGE)
NYSE: FRGE
· Real-Time Price · USD
19.05
0.13 (0.69%)
At close: Jun 27, 2025, 3:59 PM
19.35
1.57%
After-hours: Jun 27, 2025, 05:29 PM EDT
Forge Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.10 | 19.23 | 18.53 | 19.00 | 19.00 | n/a | 389,992 |
| Jun 26, 2025 | 18.40 | 19.12 | 18.26 | 18.92 | 18.92 | -0.42% | 83,035 |
| Jun 25, 2025 | 18.44 | 18.44 | 17.50 | 18.14 | 18.14 | -4.12% | 65,600 |
| Jun 24, 2025 | 17.66 | 19.18 | 17.66 | 18.44 | 18.44 | 1.65% | 129,701 |
| Jun 23, 2025 | 16.65 | 17.77 | 16.44 | 17.47 | 17.47 | -5.26% | 83,350 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.