Forge Global Inc. (FRGE)
NYSE: FRGE
· Real-Time Price · USD
14.79
1.10 (8.04%)
At close: Jun 06, 2025, 3:59 PM
13.73
-7.17%
After-hours: Jun 06, 2025, 06:00 PM EDT
Forge Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.91 | 15.08 | 13.68 | 14.85 | 14.85 | n/a | 109,132 |
| Jun 5, 2025 | 14.50 | 14.50 | 13.69 | 13.69 | 13.69 | -7.81% | 48,808 |
| Jun 4, 2025 | 14.06 | 14.44 | 13.67 | 14.43 | 14.43 | 5.41% | 47,400 |
| Jun 3, 2025 | 13.84 | 14.27 | 13.78 | 14.02 | 14.02 | -2.84% | 242,300 |
| Jun 2, 2025 | 13.88 | 14.49 | 13.37 | 13.85 | 13.85 | -1.21% | 51,452 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.