Forge Global Inc. (FRGE)
12.62
-0.09 (-0.71%)
At close: Apr 25, 2025, 3:59 PM
12.71
0.75%
After-hours: Apr 25, 2025, 04:06 PM EDT
Forge Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.43 | 12.43 | 13.18 | 13.18 | 12.29 | 12.29 | 12.71 | 12.71 | n/a | 142,432 |
| Apr 24, 2025 | 12.58 | 12.58 | 13.03 | 13.03 | 12.45 | 12.45 | 12.71 | 12.71 | 0.00% | 104,623 |
| Apr 23, 2025 | 11.77 | 11.77 | 13.10 | 13.10 | 11.77 | 11.77 | 12.55 | 12.55 | -1.26% | 204,338 |
| Apr 22, 2025 | 12.42 | 12.42 | 13.00 | 13.00 | 11.20 | 11.20 | 11.81 | 11.81 | -5.90% | 296,545 |
| Apr 21, 2025 | 8.80 | 8.80 | 12.96 | 12.96 | 8.80 | 8.80 | 12.30 | 12.30 | 4.15% | 1,028,538 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.