Forge Global Inc. (FRGE)
NYSE: FRGE
· Real-Time Price · USD
15.87
0.28 (1.80%)
At close: Sep 26, 2025, 3:59 PM
16.35
3.02%
After-hours: Sep 26, 2025, 06:59 PM EDT
FRGE Option Overview
Overview for all option chains of FRGE. As of September 28, 2025, FRGE options have an IV of 128.52% and an IV rank of 7.54%. The volume is 0 contracts, which is n/a of average daily volume of 42 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
128.52%IV Rank
7.54%Historical Volatility
58.55%IV Low
103.03% on Apr 17, 2025IV High
440.88% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
1,081Put-Call Ratio
0.27Put Open Interest
230Call Open Interest
851Open Interest Avg (30-day)
647Today vs Open Interest Avg (30-day)
167.08%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
42Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all FRGE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 74 | 59 | 0.8 | 128.52% | 17.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 391 | 159 | 0.41 | 101.89% | 15 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 15.12% | 8 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 32.21% | 55 |
| Feb 20, 2026 | 0 | 0 | 0 | 384 | 12 | 0.03 | 87.86% | 10 |
| May 15, 2026 | 0 | 0 | 0 | 2 | 0 | 0 | 88.7% | 2.5 |