Forge Global Inc. (FRGE)
12.62
-0.09 (-0.71%)
At close: Apr 25, 2025, 3:59 PM
12.71
0.75%
After-hours: Apr 25, 2025, 04:06 PM EDT
Historical FRGE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | +2.25% | 0 | 6 | 6 | 0 | 366 | -46 | -11.17% | 612 | 0 |
| 04/24/25 | +1.03% | 0 | 5 | 5 | 0 | 412 | +11 | +2.74% | 950 | 0 |
| 04/23/25 | +6.63% | 0.09 | 12 | 11 | 1 | 401 | +19 | +4.97% | 1.54K | 53 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.