Forge Global Inc. (FRGE)
NYSE: FRGE
· Real-Time Price · USD
20.78
-0.85 (-3.93%)
At close: Aug 14, 2025, 3:59 PM
20.53
-1.21%
After-hours: Aug 14, 2025, 06:59 PM EDT
FRGE Option Overview
Overview for all option chains of FRGE. As of August 15, 2025, FRGE options have an IV of 500% and an IV rank of 120.37%. The volume is 7 contracts, which is 15.56% of average daily volume of 45 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
120.37%Historical Volatility
96.1%IV Low
104.41% on Apr 17, 2025IV High
433.07% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
963Put-Call Ratio
0.43Put Open Interest
289Call Open Interest
674Open Interest Avg (30-day)
676Today vs Open Interest Avg (30-day)
142.46%Option Volume
Today's Volume
7Put-Call Ratio
0.4Put Volume
2Call Volume
5Volume Avg (30-day)
45Today vs Volume Avg (30-day)
15.56%Option Chain Statistics
This table provides a comprehensive overview of all FRGE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 5 | 0 | 0 | 213 | 238 | 1.12 | 500% | 17.5 |
| Sep 19, 2025 | 0 | 2 | 0 | 111 | 4 | 0.04 | 143.47% | 20 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 94.86% | 12.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 124 | 44 | 0.35 | 105.41% | 17.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 15.12% | 8 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 32.21% | 55 |
| Feb 20, 2026 | 0 | 0 | 0 | 226 | 3 | 0.01 | 98.61% | 10 |