Forge Global Inc. (FRGE)
NYSE: FRGE
· Real-Time Price · USD
17.29
-0.40 (-2.26%)
At close: Sep 05, 2025, 3:59 PM
16.98
-1.79%
After-hours: Sep 05, 2025, 05:44 PM EDT
FRGE Option Overview
Overview for all option chains of FRGE. As of September 06, 2025, FRGE options have an IV of 206.02% and an IV rank of 30.48%. The volume is 49 contracts, which is 257.89% of average daily volume of 19 contracts. The volume put-call ratio is 48, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
206.02%IV Rank
30.48%Historical Volatility
97.54%IV Low
103.03% on Apr 17, 2025IV High
440.88% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
651Put-Call Ratio
0.29Put Open Interest
146Call Open Interest
505Open Interest Avg (30-day)
543Today vs Open Interest Avg (30-day)
119.89%Option Volume
Today's Volume
49Put-Call Ratio
48Put Volume
48Call Volume
1Volume Avg (30-day)
19Today vs Volume Avg (30-day)
257.89%Option Chain Statistics
This table provides a comprehensive overview of all FRGE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 113 | 56 | 0.5 | 206.02% | 20 |
| Oct 17, 2025 | 0 | 0 | 0 | 2 | 27 | 13.5 | 118.03% | 20 |
| Nov 21, 2025 | 1 | 48 | 48 | 137 | 59 | 0.43 | 110.94% | 17.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 15.12% | 8 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 32.21% | 55 |
| Feb 20, 2026 | 0 | 0 | 0 | 253 | 4 | 0.02 | 93.78% | 10 |