Freight Technologies Inc. (FRGT)
NASDAQ: FRGT
· Real-Time Price · USD
1.29
0.12 (10.26%)
At close: Sep 08, 2025, 3:59 PM
1.27
-1.93%
After-hours: Sep 08, 2025, 07:46 PM EDT
Freight Fail-to-Deliver
Total FTD Shares
8.83K
Below Average
FTD / Avg. Volume
6.22%
Low Impact
1-Year Change
-36.1%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Freight Technologies Inc. has
8,827
shares failed to deliver, representing 6.22%
of the average daily volume of
141,885
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 1.57 | 8,827 | +122.68% |
| Jun 30, 2025 | 1.79 | 3,964 | -59.46% |
| May 30, 2025 | 2.14 | 9,778 | +247.97% |
| Apr 24, 2025 | 3.82 | 2,810 | +411.84% |
| Mar 25, 2025 | 4.84 | 549 | -84.24% |
| Jan 28, 2025 | 5.64 | 3,484 | +1476.47% |
| Dec 31, 2024 | 7.56 | 221 | -68.56% |
| Nov 29, 2024 | 5.6 | 703 | -67.69% |
| Oct 28, 2024 | 7.72 | 2,176 | -99.53% |
| Sep 30, 2024 | 7.72 | 465,794 | +1225673.68% |
| Aug 23, 2024 | 20.6 | 38 | -99.72% |
| Jul 31, 2024 | 22.52 | 13,816 | -97.68% |
| Jun 24, 2024 | 33.4 | 596,461 | +25173.77% |
| May 31, 2024 | 66.44 | 2,360 | -99.75% |
| Apr 30, 2024 | 80.4 | 955,839 | +95583800.00% |
| Mar 26, 2024 | 125 | 1 | -100.00% |
| Feb 29, 2024 | 156 | 735,251 | +2745.73% |
| Jan 31, 2024 | 253.72 | 25,837 | -47.86% |
| Dec 29, 2023 | 336.12 | 49,554 | +1517.83% |
| Nov 28, 2023 | 308 | 3,063 | -90.00% |
| Oct 27, 2023 | 278.8 | 30,634 | +51.59% |
| Sep 29, 2023 | 356 | 20,209 | +326.53% |
| Aug 14, 2023 | 600 | 4,738 | +242.09% |
| Jul 28, 2023 | 770.8 | 1,385 | +259.74% |
| Jun 22, 2023 | 768 | 385 | -98.36% |
| May 31, 2023 | 1190 | 23,537 | +443.33% |
| Apr 25, 2023 | 1690 | 4,332 | -8.61% |
| Mar 31, 2023 | 1560 | 4,740 | -21.00% |
| Feb 27, 2023 | 2505 | 6,000 | -99.57% |
| Jan 31, 2023 | 3907 | 1,406,947 | n/a |