Freight Technologies Inc. (FRGT)
1.03
-0.09 (-8.04%)
At close: Mar 03, 2025, 3:57 PM
1.06
2.91%
After-hours: Mar 03, 2025, 04:27 PM EST
Freight Fail-to-Deliver
Total FTD Shares
3.48K
Below Average
FTD / Avg. Volume
2.46%
Low Impact
1-Year Change
-80.7%
Negative Trend
FTD Chart
Over the past year, Freight Technologies Inc. has seen a monthly average of
378,062 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.22 | 4.58K | +457500.00% |
| Jan 05, 2023 | 0.24 | 1 | -99.99% |
| Jan 10, 2023 | 0.24 | 7.76K | +2210.42% |
| Jan 11, 2023 | 0.26 | 336 | -68.33% |
| Jan 12, 2023 | 0.25 | 1.06K | +106000.00% |
| Jan 13, 2023 | 0.28 | 1 | -99.89% |
| Jan 17, 2023 | 0.29 | 882 | -98.30% |
| Jan 23, 2023 | 0.28 | 51.95K | +17812.41% |
| Jan 25, 2023 | 0.29 | 290 | -99.53% |
| Jan 26, 2023 | 0.28 | 61.75K | +3477.58% |
| Jan 30, 2023 | 0.41 | 1.73K | -99.88% |
| Jan 31, 2023 | 0.41 | 1.41M | -64.53% |
| Feb 01, 2023 | 0.39 | 3.97M | +11.78% |
| Feb 02, 2023 | 0.44 | 3.55M | +157.59% |
| Feb 03, 2023 | 0.47 | 1.38M | +1285.67% |
| Feb 06, 2023 | 0.56 | 99.41K | +17.11% |
| Feb 07, 2023 | 0.50 | 84.89K | -57.69% |
| Feb 24, 2023 | 0.28 | 200.66K | +3244.40% |
| Feb 27, 2023 | 0.26 | 6K | +936.27% |
| Mar 02, 2023 | 0.32 | 579 | -99.50% |
| Mar 03, 2023 | 0.32 | 115.25K | +23.74% |
| Mar 06, 2023 | 0.30 | 93.14K | +36.79% |
| Mar 07, 2023 | 0.30 | 68.09K | +508.08% |
| Mar 08, 2023 | 0.24 | 11.2K | -17.05% |
| Mar 09, 2023 | 0.24 | 13.5K | +965.51% |
| Mar 13, 2023 | 0.23 | 1.27K | -94.79% |
| Mar 15, 2023 | 0.19 | 24.3K | -15.03% |
| Mar 16, 2023 | 0.19 | 28.6K | -4.98% |
| Mar 17, 2023 | 0.19 | 30.1K | +6.36% |
| Mar 20, 2023 | 0.19 | 28.3K | +798.41% |
| Mar 23, 2023 | 0.17 | 3.15K | -71.73% |
| Mar 28, 2023 | 1.61 | 11.14K | +557050.00% |
| Mar 30, 2023 | 1.46 | 2 | -99.96% |
| Mar 31, 2023 | 1.67 | 4.74K | -93.78% |
| Apr 03, 2023 | 1.56 | 76.21K | +1034.02% |
| Apr 04, 2023 | 2.19 | 6.72K | -83.18% |
| Apr 05, 2023 | 1.71 | 39.95K | -65.09% |
| Apr 10, 2023 | 2.14 | 114.44K | +39.25% |
| Apr 11, 2023 | 2.11 | 82.18K | +40.92% |
| Apr 12, 2023 | 2.16 | 58.32K | +71.06% |
| Apr 13, 2023 | 2.87 | 34.09K | +35.29% |
| Apr 14, 2023 | 2.61 | 25.2K | +534.39% |
| Apr 17, 2023 | 2.53 | 3.97K | -51.24% |
| Apr 18, 2023 | 2.38 | 8.15K | -69.68% |
| Apr 19, 2023 | 2.07 | 26.87K | +54.31% |
| Apr 20, 2023 | 1.95 | 17.41K | +18035.42% |
| Apr 24, 2023 | 1.78 | 96 | -97.78% |
| Apr 25, 2023 | 1.65 | 4.33K | -76.49% |
| May 15, 2023 | 1.43 | 18.43K | -18.92% |
| May 16, 2023 | 1.29 | 22.73K | -24.06% |
| May 18, 2023 | 1.30 | 29.93K | +91.00% |
| May 19, 2023 | 1.29 | 15.67K | -83.98% |
| May 22, 2023 | 1.16 | 97.78K | +1455.77% |
| May 23, 2023 | 1.16 | 6.29K | -79.12% |
| May 24, 2023 | 1.19 | 30.11K | -57.33% |
| May 25, 2023 | 1.20 | 70.55K | +1097.17% |
| May 26, 2023 | 1.17 | 5.89K | -66.06% |
| May 30, 2023 | 1.16 | 17.36K | -26.22% |
| May 31, 2023 | 1.19 | 23.54K | +4.99% |
| Jun 01, 2023 | 1.20 | 22.42K | +7711.15% |
| Jun 02, 2023 | 1.22 | 287 | +107.97% |
| Jun 05, 2023 | 1.20 | 138 | -90.19% |
| Jun 08, 2023 | 1.09 | 1.41K | -99.48% |
| Jun 09, 2023 | 1.11 | 272.38K | +10905.25% |
| Jun 12, 2023 | 1.10 | 2.48K | -89.14% |
| Jun 13, 2023 | 1.08 | 22.78K | +184.23% |
| Jun 14, 2023 | 1.13 | 8.02K | +825.64% |
| Jun 15, 2023 | 1.10 | 866 | -96.40% |
| Jun 20, 2023 | 1.08 | 24.06K | +46.16% |
| Jun 21, 2023 | 1.05 | 16.46K | +4175.58% |
| Jun 22, 2023 | 0.81 | 385 | -93.03% |
| Jul 05, 2023 | 0.83 | 5.53K | -13.82% |
| Jul 06, 2023 | 1.10 | 6.41K | +967.05% |
| Jul 07, 2023 | 0.99 | 601 | -85.71% |
| Jul 17, 2023 | 0.91 | 4.21K | -80.97% |
| Jul 18, 2023 | 0.85 | 22.1K | +1612.01% |
| Jul 19, 2023 | 0.82 | 1.29K | -86.14% |
| Jul 20, 2023 | 0.78 | 9.31K | +5986.93% |
| Jul 25, 2023 | 0.83 | 153 | -83.22% |
| Jul 26, 2023 | 0.83 | 912 | -34.15% |
| Jul 28, 2023 | 0.79 | 1.39K | +97.86% |
| Aug 02, 2023 | 0.76 | 700 | -92.44% |
| Aug 11, 2023 | 0.54 | 9.26K | +95.34% |
| Aug 14, 2023 | 0.56 | 4.74K | +36.03% |
| Sep 06, 2023 | 0.40 | 3.48K | -88.83% |
| Sep 08, 2023 | 0.39 | 31.18K | +1445.61% |
| Sep 13, 2023 | 0.39 | 2.02K | +1609.32% |
| Sep 15, 2023 | 0.38 | 118 | -99.50% |
| Sep 20, 2023 | 0.36 | 23.52K | +16.39% |
| Sep 29, 2023 | 0.35 | 20.21K | +3941.80% |
| Oct 02, 2023 | 0.36 | 500 | -31.51% |
| Oct 03, 2023 | 0.36 | 730 | -88.43% |
| Oct 04, 2023 | 0.36 | 6.31K | -6.57% |
| Oct 05, 2023 | 0.36 | 6.75K | +12407.41% |
| Oct 06, 2023 | 0.34 | 54 | -85.52% |
| Oct 10, 2023 | 0.32 | 373 | -74.26% |
| Oct 12, 2023 | 0.36 | 1.45K | +56.65% |
| Oct 13, 2023 | 0.39 | 925 | +226.86% |
| Oct 20, 2023 | 0.34 | 283 | -99.08% |
| Oct 27, 2023 | 0.27 | 30.63K | +917.07% |
| Nov 01, 2023 | 0.28 | 3.01K | +209.88% |
| Nov 02, 2023 | 0.27 | 972 | -81.02% |
| Nov 07, 2023 | 0.30 | 5.12K | -51.90% |
| Nov 09, 2023 | 0.30 | 10.65K | +67.52% |
| Nov 10, 2023 | 0.30 | 6.36K | +66.97% |
| Nov 14, 2023 | 0.32 | 3.81K | +145.87% |
| Nov 15, 2023 | 0.35 | 1.55K | -69.22% |
| Nov 16, 2023 | 0.33 | 5.03K | -34.23% |
| Nov 17, 2023 | 0.34 | 7.65K | +9226.83% |
| Nov 20, 2023 | 0.33 | 82 | -96.29% |
| Nov 21, 2023 | 0.34 | 2.21K | -81.82% |
| Nov 22, 2023 | 0.33 | 12.15K | +296.80% |
| Nov 28, 2023 | 0.32 | 3.06K | +93.49% |
| Dec 05, 2023 | 0.31 | 1.58K | -18.40% |
| Dec 06, 2023 | 0.30 | 1.94K | -70.05% |
| Dec 15, 2023 | 0.60 | 6.48K | -99.89% |
| Dec 18, 2023 | 0.43 | 5.96M | +2.93% |
| Dec 19, 2023 | 0.37 | 5.79M | +10.35% |
| Dec 20, 2023 | 0.35 | 5.25M | -4.13% |
| Dec 21, 2023 | 0.36 | 5.48M | +23.72% |
| Dec 22, 2023 | 0.36 | 4.43M | +4.24% |
| Dec 26, 2023 | 0.35 | 4.25M | +117.10% |
| Dec 27, 2023 | 0.34 | 1.96M | +674429.31% |
| Dec 28, 2023 | 0.36 | 290 | -99.41% |
| Dec 29, 2023 | 0.36 | 49.55K | +32.20% |
| Jan 02, 2024 | 0.34 | 37.48K | -31.73% |
| Jan 03, 2024 | 0.37 | 54.9K | +83.92% |
| Jan 04, 2024 | 0.36 | 29.85K | +97.31% |
| Jan 05, 2024 | 0.35 | 15.13K | +412.85% |
| Jan 08, 2024 | 0.33 | 2.95K | -85.19% |
| Jan 09, 2024 | 0.33 | 19.91K | -10.90% |
| Jan 10, 2024 | 0.35 | 22.35K | +391.40% |
| Jan 11, 2024 | 0.37 | 4.55K | -90.68% |
| Jan 12, 2024 | 0.36 | 48.79K | +952.05% |
| Jan 16, 2024 | 0.34 | 4.64K | -98.17% |
| Jan 18, 2024 | 0.32 | 254.09K | +139.31% |
| Jan 19, 2024 | 0.29 | 106.17K | +102.03% |
| Jan 22, 2024 | 0.29 | 52.55K | +27.88% |
| Jan 23, 2024 | 0.27 | 41.09K | +128.14% |
| Jan 26, 2024 | 0.29 | 18.01K | +33.92% |
| Jan 29, 2024 | 0.29 | 13.45K | -47.94% |
| Jan 31, 2024 | 0.25 | 25.84K | +1952.18% |
| Feb 07, 2024 | 2.06 | 1.26K | +332.65% |
| Feb 08, 2024 | 2.19 | 291 | -66.97% |
| Feb 09, 2024 | 2.03 | 881 | -52.02% |
| Feb 12, 2024 | 1.97 | 1.84K | +16590.91% |
| Feb 13, 2024 | 2.03 | 11 | -99.65% |
| Feb 14, 2024 | 1.97 | 3.18K | +318300.00% |
| Feb 15, 2024 | 1.99 | 1 | -99.93% |
| Feb 16, 2024 | 1.97 | 1.43K | -71.93% |
| Feb 20, 2024 | 2.31 | 5.1K | -71.06% |
| Feb 21, 2024 | 2.05 | 17.62K | +880750.00% |
| Feb 23, 2024 | 2.12 | 2 | -99.99% |
| Feb 26, 2024 | 2.08 | 17.32K | +260.49% |
| Feb 27, 2024 | 2.06 | 4.81K | -99.42% |
| Feb 28, 2024 | 1.96 | 824.92K | +12.20% |
| Feb 29, 2024 | 1.86 | 735.25K | +40.62% |
| Mar 01, 2024 | 1.56 | 522.85K | +94.75% |
| Mar 04, 2024 | 1.55 | 268.47K | +480.58% |
| Mar 05, 2024 | 1.53 | 46.24K | +950.48% |
| Mar 07, 2024 | 1.57 | 4.4K | +251.32% |
| Mar 08, 2024 | 1.69 | 1.25K | -91.95% |
| Mar 11, 2024 | 1.65 | 15.56K | +36.67% |
| Mar 12, 2024 | 1.62 | 11.39K | -44.13% |
| Mar 13, 2024 | 1.50 | 20.38K | +1.11% |
| Mar 14, 2024 | 1.60 | 20.16K | +23.24% |
| Mar 15, 2024 | 1.48 | 16.36K | +5.28% |
| Mar 18, 2024 | 1.55 | 15.54K | +481.26% |
| Mar 19, 2024 | 1.54 | 2.67K | +313.78% |
| Mar 20, 2024 | 1.45 | 646 | -83.67% |
| Mar 21, 2024 | 1.49 | 3.96K | -27.12% |
| Mar 22, 2024 | 1.50 | 5.43K | +542700.00% |
| Mar 25, 2024 | 1.29 | 1 | n/a |
| Mar 26, 2024 | 1.32 | 1 | -99.98% |
| Apr 03, 2024 | 1.22 | 4.82K | -69.75% |
| Apr 04, 2024 | 1.20 | 15.94K | -24.18% |
| Apr 05, 2024 | 1.22 | 21.02K | -0.29% |
| Apr 08, 2024 | 1.20 | 21.08K | +0.05% |
| Apr 09, 2024 | 1.16 | 21.07K | +1.97% |
| Apr 10, 2024 | 1.00 | 20.66K | +0.61% |
| Apr 11, 2024 | 0.99 | 20.54K | +2053800.00% |
| Apr 12, 2024 | 0.96 | 1 | -99.99% |
| Apr 24, 2024 | 0.90 | 8.09K | -73.45% |
| Apr 29, 2024 | 1.00 | 30.47K | -96.81% |
| Apr 30, 2024 | 0.83 | 955.84K | +148.24% |
| May 01, 2024 | 0.80 | 385.05K | +9.61% |
| May 02, 2024 | 0.76 | 351.28K | +25.48% |
| May 03, 2024 | 0.69 | 279.96K | +4134.76% |
| May 06, 2024 | 0.68 | 6.61K | +304.34% |
| May 09, 2024 | 0.71 | 1.64K | +1359.82% |
| May 13, 2024 | 0.64 | 112 | -81.55% |
| May 14, 2024 | 0.65 | 607 | n/a |
| May 15, 2024 | 0.69 | 607 | -79.05% |
| May 17, 2024 | 0.74 | 2.9K | -71.60% |
| May 20, 2024 | 0.72 | 10.2K | +61.28% |
| May 29, 2024 | 0.69 | 6.33K | +168.09% |
| May 31, 2024 | 0.66 | 2.36K | -75.47% |
| Jun 03, 2024 | 0.66 | 9.62K | -68.07% |
| Jun 04, 2024 | 0.70 | 30.14K | -99.35% |
| Jun 07, 2024 | 0.69 | 4.61M | +30.61% |
| Jun 10, 2024 | 0.62 | 3.53M | +36.75% |
| Jun 11, 2024 | 0.60 | 2.58M | -2.86% |
| Jun 12, 2024 | 0.53 | 2.66M | +2.82% |
| Jun 13, 2024 | 0.54 | 2.58M | +7.79% |
| Jun 14, 2024 | 0.53 | 2.4M | +2.58% |
| Jun 17, 2024 | 0.51 | 2.34M | +215.65% |
| Jun 18, 2024 | 0.48 | 740.16K | +0.08% |
| Jun 20, 2024 | 0.42 | 739.58K | +60.33% |
| Jun 21, 2024 | 0.37 | 461.27K | -22.66% |
| Jun 24, 2024 | 0.37 | 596.46K | +929.93% |
| Jul 01, 2024 | 0.34 | 57.91K | +56.58% |
| Jul 10, 2024 | 0.31 | 36.99K | -29.26% |
| Jul 11, 2024 | 0.30 | 52.28K | -54.18% |
| Jul 12, 2024 | 0.29 | 114.12K | -35.92% |
| Jul 15, 2024 | 0.29 | 178.08K | -17.41% |
| Jul 16, 2024 | 0.28 | 215.61K | -26.53% |
| Jul 17, 2024 | 0.30 | 293.45K | +249.26% |
| Jul 26, 2024 | 0.24 | 84.02K | -58.39% |
| Jul 29, 2024 | 0.24 | 201.92K | +1361.50% |
| Jul 31, 2024 | 0.21 | 13.82K | +369.13% |
| Aug 01, 2024 | 0.23 | 2.94K | -94.05% |
| Aug 02, 2024 | 0.22 | 49.45K | +4945400.00% |
| Aug 09, 2024 | 0.18 | 1 | -99.98% |
| Aug 13, 2024 | 0.18 | 4K | +10426.32% |
| Aug 23, 2024 | 0.20 | 38 | -99.39% |
| Sep 05, 2024 | 0.17 | 6.27K | -72.62% |
| Sep 06, 2024 | 0.18 | 22.88K | -69.19% |
| Sep 09, 2024 | 0.17 | 74.28K | -58.33% |
| Sep 11, 2024 | 0.15 | 178.27K | -69.44% |
| Sep 12, 2024 | 0.13 | 583.42K | -37.50% |
| Sep 13, 2024 | 0.13 | 933.41K | -28.42% |
| Sep 16, 2024 | 0.13 | 1.3M | -26.55% |
| Sep 17, 2024 | 0.12 | 1.78M | +454.38% |
| Sep 18, 2024 | 0.11 | 320.24K | -89.58% |
| Sep 19, 2024 | 0.12 | 3.07M | -54.26% |
| Sep 20, 2024 | 0.13 | 6.72M | +2.07% |
| Sep 23, 2024 | 0.11 | 6.58M | -12.66% |
| Sep 24, 2024 | 0.08 | 7.53M | +1425.81% |
| Sep 26, 2024 | 2.10 | 493.77K | -0.90% |
| Sep 27, 2024 | 2.15 | 498.24K | +6.97% |
| Sep 30, 2024 | 2.05 | 465.79K | +5.31% |
| Oct 01, 2024 | 1.93 | 442.33K | -7.08% |
| Oct 02, 2024 | 1.75 | 476.05K | +49.05% |
| Oct 03, 2024 | 1.88 | 319.39K | +77.05% |
| Oct 04, 2024 | 1.80 | 180.4K | +26.80% |
| Oct 07, 2024 | 2.05 | 142.27K | -9.51% |
| Oct 08, 2024 | 1.74 | 157.22K | -4.60% |
| Oct 09, 2024 | 1.66 | 164.81K | +17.77% |
| Oct 10, 2024 | 1.72 | 139.94K | +7.27% |
| Oct 11, 2024 | 1.97 | 130.45K | +113.56% |
| Oct 15, 2024 | 1.81 | 61.09K | +14726.46% |
| Oct 17, 2024 | 1.81 | 412 | -91.80% |
| Oct 18, 2024 | 1.91 | 5.03K | -37.01% |
| Oct 21, 2024 | 2.10 | 7.98K | +266.73% |
| Oct 28, 2024 | 1.86 | 2.18K | -35.49% |
| Nov 05, 2024 | 1.65 | 3.37K | +72.53% |
| Nov 06, 2024 | 1.67 | 1.96K | +59.98% |
| Nov 07, 2024 | 1.76 | 1.22K | +61000.00% |
| Nov 08, 2024 | 1.69 | 2 | -99.95% |
| Nov 12, 2024 | 1.58 | 4.03K | +3.52% |
| Nov 13, 2024 | 1.49 | 3.9K | -62.87% |
| Nov 14, 2024 | 1.44 | 10.49K | +16046.15% |
| Nov 18, 2024 | 1.36 | 65 | -96.87% |
| Nov 19, 2024 | 1.38 | 2.08K | +114.55% |
| Nov 20, 2024 | 1.52 | 969 | +869.00% |
| Nov 26, 2024 | 1.46 | 100 | n/a |
| Nov 27, 2024 | 1.40 | 100 | -85.78% |
| Nov 29, 2024 | 1.36 | 703 | +603.00% |
| Dec 02, 2024 | 1.40 | 100 | -47.64% |
| Dec 03, 2024 | 1.43 | 191 | -97.84% |
| Dec 04, 2024 | 1.47 | 8.82K | +6903.17% |
| Dec 05, 2024 | 1.59 | 126 | -99.25% |
| Dec 06, 2024 | 1.62 | 16.72K | -61.37% |
| Dec 10, 2024 | 1.68 | 43.29K | +219.81% |
| Dec 11, 2024 | 1.75 | 13.54K | +476.98% |
| Dec 12, 2024 | 1.75 | 2.35K | +39.81% |
| Dec 17, 2024 | 1.62 | 1.68K | -79.47% |
| Dec 18, 2024 | 1.67 | 8.17K | +179.48% |
| Dec 20, 2024 | 1.68 | 2.92K | -20.00% |
| Dec 23, 2024 | 1.77 | 3.65K | +255.20% |
| Dec 26, 2024 | 1.91 | 1.03K | +5045.00% |
| Dec 27, 2024 | 1.94 | 20 | -90.95% |
| Dec 31, 2024 | 1.93 | 221 | -68.79% |
| Jan 03, 2025 | 2.04 | 708 | +23500.00% |
| Jan 08, 2025 | 2.01 | 3 | -99.83% |
| Jan 13, 2025 | 1.66 | 1.8K | +115.16% |
| Jan 17, 2025 | 1.39 | 838 | -75.95% |
| Jan 28, 2025 | 1.47 | 3.48K | n/a |