Freight Technologies Inc. (FRGT)
NASDAQ: FRGT
· Real-Time Price · USD
1.86
0.08 (4.20%)
At close: Jun 26, 2025, 3:59 PM
Freight Fail-to-Deliver
Total FTD Shares
9.78K
Below Average
FTD / Avg. Volume
0.77%
Low Impact
1-Year Change
54.5%
Positive Trend
FTD Chart
Over the past year, Freight Technologies Inc. has seen a monthly average of
386,888 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 30, 2025 | 2.21 | 9.78K | +247.97% |
| Apr 24, 2025 | 0.98 | 2.81K | +411.84% |
| Mar 25, 2025 | 1.25 | 549 | -84.24% |
| Jan 28, 2025 | 1.47 | 3.48K | +1476.47% |
| Dec 31, 2024 | 1.93 | 221 | -68.56% |
| Nov 29, 2024 | 1.36 | 703 | -67.69% |
| Oct 28, 2024 | 1.86 | 2.18K | -99.53% |
| Sep 30, 2024 | 2.05 | 465.79K | +1225673.68% |
| Aug 23, 2024 | 0.20 | 38 | -99.72% |
| Jul 31, 2024 | 0.21 | 13.82K | -97.68% |
| Jun 24, 2024 | 0.37 | 596.46K | +25173.77% |
| May 31, 2024 | 0.66 | 2.36K | -99.75% |
| Apr 30, 2024 | 0.83 | 955.84K | +95583800.00% |
| Mar 26, 2024 | 1.32 | 1 | -100.00% |
| Feb 29, 2024 | 1.86 | 735.25K | +2745.73% |
| Jan 31, 2024 | 0.25 | 25.84K | -47.86% |
| Dec 29, 2023 | 0.36 | 49.55K | +1517.83% |
| Nov 28, 2023 | 0.32 | 3.06K | -90.00% |
| Oct 27, 2023 | 0.27 | 30.63K | +51.59% |
| Sep 29, 2023 | 0.35 | 20.21K | +326.53% |
| Aug 14, 2023 | 0.56 | 4.74K | +242.09% |
| Jul 28, 2023 | 0.79 | 1.39K | +259.74% |
| Jun 22, 2023 | 0.81 | 385 | -98.36% |
| May 31, 2023 | 1.19 | 23.54K | +443.33% |
| Apr 25, 2023 | 1.65 | 4.33K | -8.61% |
| Mar 31, 2023 | 1.67 | 4.74K | -21.00% |
| Feb 27, 2023 | 0.26 | 6K | -99.57% |
| Jan 31, 2023 | 0.41 | 1.41M | n/a |