Freedom Holding Corp. (FRHC)
NASDAQ: FRHC
· Real-Time Price · USD
142.37
-0.46 (-0.32%)
At close: May 01, 2025, 3:59 PM
Freedom Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 142.80 | n/a | 145.00 | n/a | 141.57 | n/a | 141.85 | n/a | n/a | 63,309 |
| Apr 30, 2025 | 142.09 | 142.09 | 143.44 | 143.44 | 138.99 | 138.99 | 142.83 | 142.83 | 0.69% | 66,939 |
| Apr 29, 2025 | 146.36 | 146.36 | 146.62 | 146.62 | 143.74 | 143.74 | 144.40 | 144.40 | 1.10% | 70,000 |
| Apr 28, 2025 | 144.40 | 144.40 | 147.05 | 147.05 | 140.50 | 140.50 | 145.86 | 145.86 | 1.01% | 37,900 |
| Apr 25, 2025 | 142.27 | 142.27 | 146.20 | 146.20 | 142.05 | 142.05 | 143.88 | 143.88 | -1.36% | 58,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.