Freedom Holding Corp. (FRHC)
NASDAQ: FRHC
· Real-Time Price · USD
169.40
-2.85 (-1.65%)
At close: May 23, 2025, 3:59 PM
171.43
1.20%
After-hours: May 23, 2025, 07:26 PM EDT
Freedom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 168.67 | 171.50 | 168.29 | 169.00 | 169.00 | n/a | 123,590 |
| May 22, 2025 | 176.13 | 177.00 | 172.09 | 172.25 | 172.25 | 1.92% | 163,300 |
| May 21, 2025 | 182.94 | 185.00 | 177.01 | 177.89 | 177.89 | 3.27% | 185,182 |
| May 20, 2025 | 179.83 | 184.83 | 179.69 | 183.07 | 183.07 | 2.91% | 164,602 |
| May 19, 2025 | 174.00 | 180.66 | 174.00 | 180.28 | 180.28 | -1.52% | 142,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.