Freedom Holding Corp. (FRHC)
NASDAQ: FRHC
· Real-Time Price · USD
147.02
-5.30 (-3.48%)
At close: Jun 13, 2025, 3:59 PM
146.00
-0.69%
After-hours: Jun 13, 2025, 04:10 PM EDT
Freedom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 150.00 | 151.00 | 145.94 | 147.05 | 147.05 | n/a | 86,724 |
| Jun 12, 2025 | 147.90 | 152.94 | 146.25 | 152.32 | 152.32 | 3.58% | 118,908 |
| Jun 11, 2025 | 152.50 | 153.82 | 144.32 | 146.25 | 146.25 | -3.99% | 143,729 |
| Jun 10, 2025 | 150.00 | 153.02 | 148.72 | 152.46 | 152.46 | 4.25% | 109,644 |
| Jun 9, 2025 | 155.95 | 157.67 | 148.34 | 149.44 | 149.44 | -1.98% | 158,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.