AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Freedom Holding Corp. (FRHC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

126.76

1.80 (1.44%)

At close: Jan 14, 2025, 3:59 PM

126.96

0.16%

After-hours Jan 14, 2025, 04:00 PM EST

FRHC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	125.80	127.98	125.64	126.96	2.00	1.60%	59,979
Jan 13, 2025	127.38	127.83	121.74	124.96	-3.15	-2.46%	90,700
Jan 10, 2025	132.20	132.20	128.11	128.11	-5.09	-3.82%	119,500
Jan 8, 2025	130.88	133.60	129.84	133.20	2.20	1.68%	100,643
Jan 7, 2025	132.19	132.40	129.16	131.00	-0.33	-0.25%	95,039
Jan 6, 2025	134.75	135.23	131.33	131.33	-2.77	-2.07%	61,918
Jan 3, 2025	134.00	134.67	131.11	134.10	0.85	0.64%	85,050
Jan 2, 2025	131.00	133.78	130.45	133.25	2.56	1.96%	75,565
Dec 31, 2024	130.88	132.19	129.12	130.69	-0.28	-0.21%	63,631
Dec 30, 2024	128.61	131.55	127.25	130.97	1.23	0.95%	64,415
Dec 27, 2024	133.00	134.00	129.00	129.74	-2.70	-2.04%	70,200
Dec 26, 2024	130.83	132.80	129.80	132.44	1.61	1.23%	83,400
Dec 24, 2024	129.00	131.97	128.50	130.83	1.91	1.48%	110,402
Dec 23, 2024	127.37	130.00	126.50	128.92	1.75	1.38%	83,700
Dec 20, 2024	126.41	129.33	126.00	127.17	-0.03	-0.02%	52,000
Dec 19, 2024	127.31	130.04	126.54	127.20	1.07	0.85%	67,000
Dec 18, 2024	131.70	132.30	125.51	126.13	-5.05	-3.85%	80,907
Dec 17, 2024	132.96	134.00	130.43	131.18	-2.37	-1.77%	89,200
Dec 16, 2024	132.28	133.63	130.03	133.55	1.40	1.06%	79,236
Dec 13, 2024	129.50	132.15	129.50	132.15	2.67	2.06%	31,004
Dec 12, 2024	132.05	133.92	128.55	129.48	-2.47	-1.87%	60,100
Dec 11, 2024	130.29	132.22	127.97	131.95	2.71	2.10%	99,619
Dec 10, 2024	126.90	130.50	126.90	129.24	2.79	2.21%	63,200
Dec 9, 2024	127.13	131.17	125.67	126.45	-0.06	-0.05%	93,247
Dec 6, 2024	126.48	127.35	125.37	126.51	0.03	0.02%	98,800
Dec 5, 2024	123.00	126.96	123.00	126.48	3.99	3.26%	77,200
Dec 4, 2024	119.57	122.72	119.40	122.49	2.92	2.44%	58,400
Dec 3, 2024	119.47	120.55	118.15	119.57	0.10	0.08%	95,643
Dec 2, 2024	119.78	120.00	117.95	119.47	0.59	0.50%	84,000
Nov 29, 2024	118.71	120.80	118.23	118.88	0.45	0.38%	106,203
Nov 27, 2024	117.27	119.80	117.27	118.43	1.05	0.89%	122,135
Nov 26, 2024	117.55	118.65	116.08	117.38	-0.72	-0.61%	54,445
Nov 25, 2024	118.52	119.00	116.61	118.10	0.63	0.54%	108,500
Nov 22, 2024	117.30	119.00	116.67	117.47	0.17	0.14%	61,547
Nov 21, 2024	122.49	123.17	117.10	117.30	-5.41	-4.41%	158,400
Nov 20, 2024	117.00	122.71	116.97	122.71	5.71	4.88%	121,100
Nov 19, 2024	116.22	117.05	115.11	117.00	0.78	0.67%	86,800
Nov 18, 2024	115.58	116.98	113.80	116.22	-0.29	-0.25%	79,406
Nov 15, 2024	116.74	116.95	114.57	116.51	-0.07	-0.06%	88,929
Nov 14, 2024	115.23	116.95	114.54	116.58	1.97	1.72%	103,691
Nov 13, 2024	115.09	116.50	114.54	114.61	0.12	0.10%	96,806
Nov 12, 2024	116.41	116.41	113.81	114.49	-1.37	-1.18%	99,539
Nov 11, 2024	113.00	115.98	113.00	115.86	3.00	2.66%	96,200
Nov 8, 2024	110.54	114.40	110.35	112.86	2.32	2.10%	160,700
Nov 7, 2024	109.45	110.60	109.39	110.54	1.19	1.09%	71,600
Nov 6, 2024	108.99	110.90	108.60	109.35	2.00	1.86%	111,600
Nov 5, 2024	105.50	107.97	105.00	107.35	2.76	2.64%	81,230
Nov 4, 2024	106.40	107.08	104.59	104.59	-1.87	-1.76%	33,532
Nov 1, 2024	109.35	109.35	106.19	106.46	-1.94	-1.79%	41,600
Oct 31, 2024	110.68	111.28	108.30	108.40	-2.67	-2.40%	124,000