First Merchants Corporati... (FRME)
NASDAQ: FRME
· Real-Time Price · USD
35.91
0.19 (0.53%)
At close: Jun 20, 2025, 3:59 PM
35.93
0.06%
After-hours: Jun 20, 2025, 05:45 PM EDT
First Merchants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 35.83 | 36.10 | 35.71 | 35.93 | 35.93 | n/a | 1,052,600 |
| Jun 18, 2025 | 35.32 | 36.00 | 35.11 | 35.72 | 35.72 | -0.58% | 313,242 |
| Jun 17, 2025 | 35.45 | 36.54 | 35.25 | 35.37 | 35.37 | -0.98% | 301,336 |
| Jun 16, 2025 | 36.55 | 36.76 | 35.60 | 35.70 | 35.70 | 0.93% | 371,503 |
| Jun 13, 2025 | 36.45 | 36.77 | 35.82 | 35.98 | 35.98 | 0.78% | 289,125 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.