First Merchants Corporati... (FRME)
NASDAQ: FRME
· Real-Time Price · USD
37.16
-0.54 (-1.43%)
At close: Jun 02, 2025, 10:43 AM
First Merchants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 37.85 | 38.21 | 37.42 | 37.70 | 37.70 | n/a | 209,200 |
| May 29, 2025 | 37.75 | 38.29 | 37.48 | 37.89 | 37.89 | 0.50% | 156,900 |
| May 28, 2025 | 38.16 | 38.48 | 37.47 | 37.57 | 37.57 | -0.84% | 190,804 |
| May 27, 2025 | 37.84 | 38.38 | 37.35 | 38.30 | 38.30 | 1.94% | 168,918 |
| May 23, 2025 | 36.93 | 37.58 | 36.92 | 37.34 | 37.34 | -2.51% | 272,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.