AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

First Merchants Corporati... (FRME)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

40.40

0.69 (1.74%)

At close: Jan 15, 2025, 10:29 AM

FRME Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	38.87	39.74	38.60	39.71	1.12	2.90%	149,486
Jan 13, 2025	37.69	38.70	37.49	38.59	0.60	1.58%	218,538
Jan 10, 2025	37.93	38.03	37.23	37.99	-0.73	-1.89%	292,820
Jan 8, 2025	38.60	39.03	38.20	38.72	0.02	0.05%	177,400
Jan 7, 2025	39.35	39.41	38.19	38.70	-0.48	-1.23%	176,421
Jan 6, 2025	39.52	40.04	39.08	39.18	-0.33	-0.84%	213,500
Jan 3, 2025	39.46	39.59	38.50	39.51	0.42	1.07%	214,835
Jan 2, 2025	40.26	40.42	38.94	39.09	-0.80	-2.01%	137,526
Dec 31, 2024	40.20	40.58	39.66	39.89	-0.12	-0.30%	163,700
Dec 30, 2024	40.09	40.30	39.50	40.01	-0.24	-0.60%	124,400
Dec 27, 2024	40.73	41.05	39.97	40.25	-0.78	-1.90%	172,600
Dec 26, 2024	40.47	41.15	40.34	41.03	0.16	0.39%	106,013
Dec 24, 2024	40.51	40.87	40.31	40.87	0.34	0.84%	69,721
Dec 23, 2024	40.68	40.92	39.70	40.53	-0.36	-0.88%	198,806
Dec 20, 2024	39.86	41.46	39.86	40.89	0.53	1.31%	735,600
Dec 19, 2024	40.65	41.30	40.22	40.36	0.13	0.32%	408,800
Dec 18, 2024	43.08	43.30	40.03	40.23	-2.51	-5.87%	464,702
Dec 17, 2024	43.41	43.86	42.73	42.74	-1.03	-2.35%	397,317
Dec 16, 2024	43.17	43.88	42.85	43.77	0.60	1.39%	283,000
Dec 13, 2024	43.36	43.49	42.52	43.17	-0.20	-0.46%	263,612
Dec 12, 2024	43.57	44.06	43.30	43.37	-0.45	-1.03%	236,700
Dec 11, 2024	43.68	43.94	43.23	43.82	0.64	1.48%	464,348
Dec 10, 2024	43.02	43.69	42.43	43.18	0.40	0.94%	241,340
Dec 9, 2024	43.30	43.35	42.75	42.78	-0.28	-0.65%	154,525
Dec 6, 2024	43.37	43.40	42.67	43.06	-0.24	-0.55%	180,039
Dec 5, 2024	43.72	44.16	43.26	43.30	-0.43	-0.98%	176,526
Dec 4, 2024	42.97	43.87	42.86	43.73	0.76	1.77%	222,422
Dec 3, 2024	43.61	43.83	42.32	42.97	-0.72	-1.65%	180,927
Dec 2, 2024	43.85	44.15	43.23	43.69	-0.06	-0.14%	212,324
Nov 29, 2024	44.39	44.43	43.25	43.75	-0.21	-0.48%	126,700
Nov 27, 2024	44.75	44.75	43.86	43.96	-0.33	-0.75%	171,200
Nov 26, 2024	44.66	45.28	44.21	44.29	-0.68	-1.51%	177,234
Nov 25, 2024	44.92	46.13	44.68	44.97	0.92	2.09%	281,200
Nov 22, 2024	43.43	44.19	43.32	44.05	0.65	1.50%	193,900
Nov 21, 2024	42.83	43.99	42.59	43.40	0.68	1.59%	173,143
Nov 20, 2024	42.71	42.93	42.06	42.72	-0.14	-0.33%	172,900
Nov 19, 2024	42.57	43.25	42.55	42.86	-0.45	-1.04%	123,832
Nov 18, 2024	43.36	43.73	43.15	43.31	-0.17	-0.39%	172,400
Nov 15, 2024	43.72	44.00	42.75	43.48	0.03	0.07%	240,400
Nov 14, 2024	43.77	44.09	43.18	43.45	-0.12	-0.28%	206,541
Nov 13, 2024	44.45	45.08	43.49	43.57	-0.97	-2.18%	280,035
Nov 12, 2024	44.33	44.98	43.50	44.54	0.08	0.18%	421,448
Nov 11, 2024	43.58	44.67	43.03	44.46	1.52	3.54%	356,221
Nov 8, 2024	42.94	43.39	42.16	42.94	0.24	0.56%	350,900
Nov 7, 2024	43.00	43.26	42.13	42.70	-0.71	-1.64%	662,939
Nov 6, 2024	40.00	43.52	40.00	43.41	5.92	15.79%	788,800
Nov 5, 2024	36.70	37.56	36.50	37.49	0.84	2.29%	203,721
Nov 4, 2024	36.76	37.02	36.18	36.65	-0.34	-0.92%	237,600
Nov 1, 2024	37.41	37.56	36.86	36.99	-0.06	-0.16%	243,600
Oct 31, 2024	37.83	37.97	37.01	37.05	-0.68	-1.80%	364,300