First Merchants Corporati... (FRME)
NASDAQ: FRME
· Real-Time Price · USD
39.12
-0.42 (-1.06%)
At close: Aug 15, 2025, 12:40 PM
FRME Option Overview
Overview for all option chains of FRME. As of August 15, 2025, FRME options have an IV of 302.26% and an IV rank of 331.82%. The volume is 0 contracts, which is n/a of average daily volume of 3 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
302.26%IV Rank
331.82%Historical Volatility
26.63%IV Low
46.8% on Jan 22, 2025IV High
123.79% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
183Put-Call Ratio
3.46Put Open Interest
142Call Open Interest
41Open Interest Avg (30-day)
149Today vs Open Interest Avg (30-day)
122.82%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
3Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all FRME options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Aug 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 302.26% | 20 |
Sep 19, 2025 | 0 | 0 | 0 | 21 | 142 | 6.76 | 48.91% | 45 |
Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 69.52% | 20 |
Dec 19, 2025 | 0 | 0 | 0 | 11 | 0 | 0 | 49.9% | 17.5 |
Mar 20, 2026 | 0 | 0 | 0 | 9 | 0 | 0 | 36.89% | 22.5 |