First Merchants Corporati... (FRME)
41.05
-0.14 (-0.34%)
At close: Jan 28, 2025, 1:56 PM
| Call Volume | 0 |
| Call Premium | 0 |
| Total Premium | 50 |
| Call Open Interest | 42 |
| Implied Volatility (IV) | undefined% |
| Total Open Interest | 119 |
| GEX | - |
| Put Volume | 5 |
| Put Premium | 50 |
| P/C Ratio | undefined |
| Put Open Interest | 77 |
| Open Interest (OI) Change | n/a |
| % OI Change | n/a |
| IV Rank | n/a |
Historical FRME Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/08/2025 | +0.31% | 0 | 2 | 2 | 0 | 101 | n/a | +87.04% | 50 | 0 |
| 12/30/2024 | -0.20% | 0.06 | 17 | 16 | 1 | 54 | n/a | +20.00% | 648 | 50 |
| 12/23/2024 | -0.37% | 5 | 12 | 2 | 10 | 45 | n/a | -11.76% | 240 | 550 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.