First Merchants Corporati...

NASDAQ: FRME · Real-Time Price · USD
39.12
-0.42 (-1.06%)
At close: Aug 15, 2025, 12:40 PM

FRME Option Overview

Overview for all option chains of FRME. As of August 15, 2025, FRME options have an IV of 302.26% and an IV rank of 331.82%. The volume is 0 contracts, which is n/a of average daily volume of 3 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
302.26%
IV Rank
331.82%
Historical Volatility
26.63%
IV Low
46.8% on Jan 22, 2025
IV High
123.79% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest
183
Put-Call Ratio
3.46
Put Open Interest
142
Call Open Interest
41
Open Interest Avg (30-day)
149
Today vs Open Interest Avg (30-day)
122.82%

Option Volume

Today's Volume
0
Put-Call Ratio
0
Put Volume
0
Call Volume
0
Volume Avg (30-day)
3
Today vs Volume Avg (30-day)
n/a

Option Chain Statistics

This table provides a comprehensive overview of all FRME options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Aug 15, 2025 0 0 0 0 0 0 302.26% 20
Sep 19, 2025 0 0 0 21 142 6.76 48.91% 45
Oct 17, 2025 0 0 0 0 0 0 69.52% 20
Dec 19, 2025 0 0 0 11 0 0 49.9% 17.5
Mar 20, 2026 0 0 0 9 0 0 36.89% 22.5