Price Alert

First Merchants Corporati... (FRME)

NASDAQ: FRME · Real-Time Price · USD

41.01

-0.87 (-2.08%)

At close: Sep 05, 2025, 3:59 PM

40.97

-0.10%

After-hours: Sep 05, 2025, 04:47 PM EDT

FRME Option Overview

Overview for all option chains of FRME. As of September 05, 2025, FRME options have an IV of 131% and an IV rank of 194.49%. The volume is 0 contracts, which is n/a of average daily volume of 0 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

131%

IV Rank

194.49%

Historical Volatility

27.87%

IV Low

46.8% on Jan 22, 2025

IV High

90.09% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

183

Put-Call Ratio

3.46

Put Open Interest

142

Call Open Interest

Open Interest Avg (30-day)

183

Today vs Open Interest Avg (30-day)

100%

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

n/a

Option Chain Statistics

This table provides a comprehensive overview of all FRME options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	0	0	0	21	142	6.76	131%	45
Oct 17, 2025	0	0	0	0	0	0	68.01%	20
Dec 19, 2025	0	0	0	11	0	0	61.1%	17.5
Mar 20, 2026	0	0	0	9	0	0	38.59%	22.5