First Merchants Corporati... (FRMEP)
NASDAQ: FRMEP
· Real-Time Price · USD
25.32
-0.00 (-0.00%)
At close: May 23, 2025, 11:18 AM
25.32
0.00%
After-hours: Jul 02, 2025, 04:00 PM EDT
First Merchants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | n/a | 1,000 |
| Jul 1, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.71% | 0 |
| Jun 30, 2025 | 25.49 | 25.50 | 25.49 | 25.50 | 25.50 | 0.00% | 500 |
| Jun 27, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.43% | 2 |
| Jun 26, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.00% | 221 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.