JFrog Ltd. (FROG)
32.40
0.40 (1.25%)
At close: Apr 01, 2025, 3:59 PM
32.40
0.00%
After-hours: Apr 01, 2025, 07:19 PM EDT
JFrog Ltd. Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 31.91 | 33.00 | 31.58 | 32.40 | 0.40 | 1.25% | 656,108 |
| Mar 31, 2025 | 31.38 | 32.04 | 30.71 | 32.00 | 0.00 | 0.00% | 758,202 |
| Mar 28, 2025 | 32.20 | 32.58 | 31.84 | 32.00 | -0.36 | -1.11% | 1,381,400 |
| Mar 27, 2025 | 33.33 | 33.55 | 32.23 | 32.36 | -1.24 | -3.69% | 679,193 |
| Mar 26, 2025 | 34.50 | 34.66 | 33.33 | 33.60 | -1.07 | -3.09% | 780,414 |
| Mar 25, 2025 | 34.82 | 35.76 | 34.57 | 34.67 | 0.03 | 0.09% | 448,300 |
| Mar 24, 2025 | 34.87 | 34.87 | 34.38 | 34.64 | 0.66 | 1.94% | 632,813 |
| Mar 21, 2025 | 33.44 | 34.10 | 33.32 | 33.98 | 0.11 | 0.32% | 597,813 |
| Mar 20, 2025 | 33.81 | 34.52 | 33.72 | 33.87 | -0.40 | -1.17% | 353,407 |
| Mar 19, 2025 | 33.89 | 34.70 | 33.36 | 34.27 | 0.35 | 1.03% | 415,100 |
| Mar 18, 2025 | 34.18 | 34.35 | 33.68 | 33.92 | -0.43 | -1.25% | 428,861 |
| Mar 17, 2025 | 33.62 | 34.75 | 33.48 | 34.35 | 0.77 | 2.29% | 447,300 |
| Mar 14, 2025 | 33.12 | 33.78 | 32.89 | 33.58 | 1.11 | 3.42% | 726,721 |
| Mar 13, 2025 | 33.27 | 33.27 | 32.40 | 32.47 | -0.99 | -2.96% | 566,300 |
| Mar 12, 2025 | 34.44 | 34.68 | 33.24 | 33.46 | -0.08 | -0.24% | 613,246 |
| Mar 11, 2025 | 33.12 | 34.02 | 32.96 | 33.54 | -0.03 | -0.09% | 874,300 |
| Mar 10, 2025 | 33.69 | 34.00 | 32.83 | 33.57 | -0.90 | -2.61% | 1,141,359 |
| Mar 7, 2025 | 34.64 | 35.21 | 33.15 | 34.47 | -0.24 | -0.69% | 828,300 |
| Mar 6, 2025 | 35.78 | 36.67 | 34.60 | 34.71 | -2.10 | -5.70% | 844,119 |
| Mar 5, 2025 | 36.06 | 36.94 | 35.45 | 36.81 | 0.98 | 2.74% | 758,782 |
| Mar 4, 2025 | 35.24 | 36.00 | 34.54 | 35.83 | -0.26 | -0.72% | 1,286,537 |
| Mar 3, 2025 | 36.55 | 37.30 | 35.88 | 36.09 | -0.66 | -1.80% | 1,387,756 |
| Feb 28, 2025 | 36.78 | 37.25 | 36.30 | 36.75 | -0.22 | -0.60% | 719,915 |
| Feb 27, 2025 | 37.75 | 38.22 | 36.92 | 36.97 | -0.46 | -1.23% | 1,089,163 |
| Feb 26, 2025 | 37.19 | 37.75 | 37.13 | 37.43 | 0.64 | 1.74% | 932,000 |
| Feb 25, 2025 | 37.61 | 37.94 | 36.55 | 36.79 | -1.16 | -3.06% | 816,837 |
| Feb 24, 2025 | 38.28 | 38.41 | 36.87 | 37.95 | -0.58 | -1.51% | 867,606 |
| Feb 21, 2025 | 39.38 | 39.53 | 38.43 | 38.53 | -0.67 | -1.71% | 2,015,937 |
| Feb 20, 2025 | 39.53 | 39.53 | 38.58 | 39.20 | -0.62 | -1.56% | 1,371,560 |
| Feb 19, 2025 | 41.59 | 41.87 | 39.73 | 39.82 | -2.21 | -5.26% | 2,016,962 |
| Feb 18, 2025 | 40.00 | 42.14 | 39.85 | 42.03 | 2.23 | 5.60% | 2,560,330 |
| Feb 14, 2025 | 43.00 | 43.00 | 39.36 | 39.80 | 2.09 | 5.54% | 4,889,400 |
| Feb 13, 2025 | 37.22 | 37.89 | 36.56 | 37.71 | 0.78 | 2.11% | 2,657,746 |
| Feb 12, 2025 | 35.89 | 37.00 | 35.53 | 36.93 | 0.98 | 2.73% | 1,287,500 |
| Feb 11, 2025 | 36.23 | 36.63 | 35.30 | 35.95 | -0.59 | -1.61% | 1,128,500 |
| Feb 10, 2025 | 36.44 | 37.01 | 36.13 | 36.54 | 0.71 | 1.98% | 964,000 |
| Feb 7, 2025 | 37.10 | 37.15 | 35.33 | 35.83 | -0.21 | -0.58% | 1,621,528 |
| Feb 6, 2025 | 36.44 | 36.61 | 35.69 | 36.04 | -0.27 | -0.74% | 700,947 |
| Feb 5, 2025 | 36.13 | 36.68 | 36.01 | 36.31 | -0.03 | -0.08% | 852,561 |
| Feb 4, 2025 | 35.70 | 36.36 | 35.58 | 36.34 | 0.89 | 2.51% | 787,604 |
| Feb 3, 2025 | 33.62 | 35.60 | 33.39 | 35.45 | 0.69 | 1.99% | 827,888 |
| Jan 31, 2025 | 35.74 | 35.81 | 34.71 | 34.76 | -0.60 | -1.70% | 852,074 |
| Jan 30, 2025 | 35.07 | 35.67 | 35.00 | 35.36 | 0.06 | 0.17% | 864,515 |
| Jan 29, 2025 | 35.77 | 35.81 | 34.85 | 35.30 | -0.47 | -1.31% | 644,826 |
| Jan 28, 2025 | 34.06 | 36.25 | 34.06 | 35.77 | 1.33 | 3.86% | 1,552,300 |
| Jan 27, 2025 | 34.15 | 35.93 | 33.90 | 34.44 | -0.37 | -1.06% | 1,122,714 |
| Jan 24, 2025 | 34.95 | 34.99 | 34.37 | 34.81 | 0.31 | 0.90% | 588,751 |
| Jan 23, 2025 | 34.10 | 34.58 | 33.76 | 34.50 | 0.20 | 0.58% | 577,834 |
| Jan 22, 2025 | 34.05 | 34.80 | 34.02 | 34.30 | 0.38 | 1.12% | 753,000 |
| Jan 21, 2025 | 33.10 | 34.39 | 33.00 | 33.92 | 1.17 | 3.57% | 1,189,081 |