JFrog Ltd. (FROG)
30.24
0.45 (1.51%)
At close: Apr 22, 2025, 11:51 AM
JFrog Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 30.81 | n/a | 31.08 | n/a | 29.50 | n/a | 29.79 | n/a | n/a | 969,863 |
| Apr 17, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 30.98 | 30.98 | 31.08 | 31.08 | 4.33% | 615,107 |
| Apr 16, 2025 | 31.88 | 31.88 | 32.55 | 32.55 | 31.44 | 31.44 | 31.80 | 31.80 | 2.32% | 806,909 |
| Apr 15, 2025 | 31.29 | 31.29 | 32.32 | 32.32 | 31.29 | 31.29 | 32.15 | 32.15 | 1.10% | 833,018 |
| Apr 14, 2025 | 31.75 | 31.75 | 32.20 | 32.20 | 31.02 | 31.02 | 31.26 | 31.26 | -2.77% | 471,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.