JFrog Ltd. (FROG)
NASDAQ: FROG
· Real-Time Price · USD
42.00
0.65 (1.57%)
At close: Jul 03, 2025, 3:59 PM
41.76
-0.57%
After-hours: Jul 03, 2025, 04:09 PM EDT
JFrog Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 41.61 | 42.66 | 41.61 | 42.00 | 42.00 | n/a | 1,056,700 |
| Jul 2, 2025 | 42.40 | 42.84 | 41.32 | 41.35 | 41.35 | -1.55% | 866,943 |
| Jul 1, 2025 | 44.07 | 44.94 | 42.14 | 42.61 | 42.61 | 3.05% | 1,407,706 |
| Jun 30, 2025 | 43.95 | 44.72 | 43.74 | 43.88 | 43.88 | 2.98% | 1,174,900 |
| Jun 27, 2025 | 43.59 | 43.94 | 42.85 | 43.91 | 43.91 | 0.07% | 947,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.