JFrog Ltd. (FROG)
NASDAQ: FROG
· Real-Time Price · USD
50.09
0.54 (1.09%)
At close: Sep 26, 2025, 3:59 PM
50.41
0.64%
After-hours: Sep 26, 2025, 06:56 PM EDT
FROG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 49.76 | 50.21 | 49.28 | 50.09 | 50.09 | 1.09% | 519,921 |
| Sep 25, 2025 | 49.50 | 49.73 | 48.72 | 49.55 | 49.55 | -1.16% | 472,437 |
| Sep 24, 2025 | 51.50 | 51.94 | 49.80 | 50.13 | 50.13 | -0.14% | 977,571 |
| Sep 23, 2025 | 50.21 | 51.19 | 49.92 | 50.20 | 50.20 | 0.02% | 822,100 |
| Sep 22, 2025 | 49.70 | 50.24 | 49.00 | 50.19 | 50.19 | 0.78% | 902,300 |
| Sep 19, 2025 | 50.36 | 50.36 | 49.56 | 49.80 | 49.80 | -0.42% | 1,098,910 |
| Sep 18, 2025 | 48.36 | 50.19 | 48.36 | 50.01 | 50.01 | 4.27% | 1,035,060 |
| Sep 17, 2025 | 47.98 | 48.50 | 47.58 | 47.96 | 47.96 | 0.21% | 1,040,022 |
| Sep 16, 2025 | 49.24 | 49.36 | 47.54 | 47.86 | 47.86 | -3.04% | 2,052,320 |
| Sep 15, 2025 | 49.47 | 50.60 | 49.07 | 49.36 | 49.36 | -1.16% | 1,446,286 |
| Sep 12, 2025 | 50.03 | 50.59 | 49.79 | 49.94 | 49.94 | 0.10% | 663,900 |
| Sep 11, 2025 | 50.10 | 50.66 | 49.59 | 49.89 | 49.89 | 0.46% | 801,135 |
| Sep 10, 2025 | 50.26 | 50.47 | 48.91 | 49.66 | 49.66 | -0.58% | 1,763,300 |
| Sep 9, 2025 | 50.45 | 50.98 | 49.68 | 49.95 | 49.95 | -0.95% | 1,451,133 |
| Sep 8, 2025 | 49.97 | 50.76 | 49.58 | 50.43 | 50.43 | 0.74% | 2,298,966 |
| Sep 5, 2025 | 48.93 | 50.11 | 48.50 | 50.06 | 50.06 | 3.43% | 1,047,105 |
| Sep 4, 2025 | 47.68 | 48.54 | 46.93 | 48.40 | 48.40 | 1.34% | 1,162,600 |
| Sep 3, 2025 | 47.92 | 48.15 | 46.49 | 47.76 | 47.76 | -0.25% | 1,076,802 |
| Sep 2, 2025 | 47.98 | 48.77 | 47.08 | 47.88 | 47.88 | -3.02% | 1,645,100 |
| Aug 29, 2025 | 50.00 | 50.26 | 48.96 | 49.37 | 49.37 | -1.40% | 842,300 |