JFrog Ltd. (FROG)
NASDAQ: FROG
· Real-Time Price · USD
40.67
-1.35 (-3.21%)
At close: Jun 13, 2025, 3:59 PM
40.10
-1.41%
After-hours: Jun 13, 2025, 05:56 PM EDT
JFrog Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 41.31 | 41.76 | 40.59 | 40.68 | 40.68 | n/a | 1,138,906 |
| Jun 12, 2025 | 41.84 | 43.08 | 41.81 | 42.02 | 42.02 | 3.29% | 956,274 |
| Jun 11, 2025 | 42.13 | 42.83 | 41.81 | 41.96 | 41.96 | -0.14% | 764,225 |
| Jun 10, 2025 | 42.38 | 43.67 | 41.96 | 42.23 | 42.23 | 0.64% | 1,410,411 |
| Jun 9, 2025 | 42.91 | 43.25 | 42.35 | 42.44 | 42.44 | 0.50% | 913,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.