JFrog Ltd. (FROG)
NASDAQ: FROG
· Real-Time Price · USD
50.06
1.66 (3.43%)
At close: Sep 05, 2025, 3:59 PM
50.36
0.60%
After-hours: Sep 05, 2025, 07:53 PM EDT
FROG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 48.93 | 50.11 | 48.50 | 50.06 | 50.06 | 3.43% | 1,046,788 |
| Sep 4, 2025 | 47.68 | 48.54 | 46.93 | 48.40 | 48.40 | 1.34% | 1,162,600 |
| Sep 3, 2025 | 47.92 | 48.15 | 46.49 | 47.76 | 47.76 | -0.25% | 1,076,802 |
| Sep 2, 2025 | 47.98 | 48.77 | 47.08 | 47.88 | 47.88 | -3.02% | 1,645,100 |
| Aug 29, 2025 | 50.00 | 50.26 | 48.96 | 49.37 | 49.37 | -1.40% | 842,300 |
| Aug 28, 2025 | 49.00 | 50.57 | 48.99 | 50.07 | 50.07 | 2.20% | 2,440,369 |
| Aug 27, 2025 | 47.08 | 49.07 | 46.40 | 48.99 | 48.99 | 6.06% | 1,728,969 |
| Aug 26, 2025 | 47.62 | 48.17 | 46.06 | 46.19 | 46.19 | -2.76% | 1,500,586 |
| Aug 25, 2025 | 46.76 | 47.98 | 46.66 | 47.50 | 47.50 | 0.98% | 1,363,590 |
| Aug 22, 2025 | 46.88 | 47.48 | 46.34 | 47.04 | 47.04 | 0.32% | 1,753,903 |
| Aug 21, 2025 | 44.58 | 46.94 | 44.38 | 46.89 | 46.89 | 5.02% | 2,962,602 |
| Aug 20, 2025 | 44.38 | 45.00 | 43.89 | 44.65 | 44.65 | -0.20% | 1,220,600 |
| Aug 19, 2025 | 44.92 | 45.44 | 43.73 | 44.74 | 44.74 | -0.31% | 781,000 |
| Aug 18, 2025 | 45.00 | 45.10 | 43.98 | 44.88 | 44.88 | -0.51% | 1,195,047 |
| Aug 15, 2025 | 42.73 | 45.74 | 42.73 | 45.11 | 45.11 | 5.57% | 2,108,600 |
| Aug 14, 2025 | 41.75 | 42.77 | 41.60 | 42.73 | 42.73 | 1.88% | 1,077,553 |
| Aug 13, 2025 | 41.81 | 42.80 | 41.34 | 41.94 | 41.94 | 2.14% | 1,276,512 |
| Aug 12, 2025 | 42.07 | 42.75 | 40.75 | 41.06 | 41.06 | -2.61% | 1,774,513 |
| Aug 11, 2025 | 43.58 | 45.27 | 42.14 | 42.16 | 42.16 | -3.35% | 2,035,200 |
| Aug 8, 2025 | 45.50 | 46.64 | 40.71 | 43.62 | 43.62 | 12.45% | 4,879,000 |