JFrog Ltd. (FROG)
NASDAQ: FROG
· Real-Time Price · USD
42.76
0.82 (1.96%)
At close: Aug 14, 2025, 3:59 PM
43.00
0.56%
Pre-market: Aug 15, 2025, 04:50 AM EDT
FROG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 41.75 | 42.77 | 41.60 | 42.73 | 42.73 | 1.88% | 1,074,469 |
| Aug 13, 2025 | 41.81 | 42.80 | 41.34 | 41.94 | 41.94 | 2.14% | 1,276,512 |
| Aug 12, 2025 | 42.07 | 42.75 | 40.75 | 41.06 | 41.06 | -2.61% | 1,774,513 |
| Aug 11, 2025 | 43.58 | 45.27 | 42.14 | 42.16 | 42.16 | -3.35% | 2,035,200 |
| Aug 8, 2025 | 45.50 | 46.64 | 40.71 | 43.62 | 43.62 | 12.45% | 4,879,000 |
| Aug 7, 2025 | 42.02 | 42.38 | 37.19 | 38.79 | 38.79 | -7.69% | 4,036,017 |
| Aug 6, 2025 | 42.39 | 42.92 | 41.37 | 42.02 | 42.02 | -0.71% | 1,145,428 |
| Aug 5, 2025 | 43.53 | 44.06 | 42.23 | 42.32 | 42.32 | -2.49% | 1,092,219 |
| Aug 4, 2025 | 42.46 | 43.86 | 42.00 | 43.40 | 43.40 | 3.53% | 965,400 |
| Aug 1, 2025 | 42.46 | 42.80 | 41.14 | 41.92 | 41.92 | -3.43% | 866,000 |
| Jul 31, 2025 | 45.97 | 45.99 | 43.33 | 43.41 | 43.41 | -3.83% | 799,023 |
| Jul 30, 2025 | 43.50 | 45.47 | 42.83 | 45.14 | 45.14 | 4.11% | 2,061,249 |
| Jul 29, 2025 | 42.95 | 43.40 | 42.17 | 43.36 | 43.36 | 1.66% | 994,530 |
| Jul 28, 2025 | 41.71 | 42.68 | 41.39 | 42.65 | 42.65 | 2.67% | 567,700 |
| Jul 25, 2025 | 41.81 | 42.24 | 41.24 | 41.54 | 41.54 | -0.19% | 738,505 |
| Jul 24, 2025 | 42.08 | 42.18 | 40.94 | 41.62 | 41.62 | -0.83% | 621,314 |
| Jul 23, 2025 | 42.42 | 42.84 | 41.46 | 41.97 | 41.97 | -0.76% | 531,238 |
| Jul 22, 2025 | 42.21 | 42.32 | 41.39 | 42.29 | 42.29 | 0.81% | 690,437 |
| Jul 21, 2025 | 42.77 | 42.83 | 41.87 | 41.95 | 41.95 | -0.71% | 578,085 |
| Jul 18, 2025 | 40.92 | 42.38 | 40.66 | 42.25 | 42.25 | 3.15% | 1,195,609 |