FRP Inc. (FRPH)
26.88
0.02 (0.06%)
At close: Apr 17, 2025, 3:59 PM
27.34
1.72%
After-hours: Apr 17, 2025, 07:01 PM EDT
FRP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 26.86 | 26.86 | 27.55 | 27.55 | 26.70 | 26.70 | 26.88 | 26.88 | n/a | 53,656 |
| Apr 16, 2025 | 26.76 | 26.76 | 27.04 | 27.04 | 26.46 | 26.46 | 26.87 | 26.87 | -0.04% | 47,700 |
| Apr 15, 2025 | 26.70 | 26.70 | 26.83 | 26.83 | 26.51 | 26.51 | 26.51 | 26.51 | -1.34% | 37,647 |
| Apr 14, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 26.27 | 26.27 | 26.77 | 26.77 | 0.98% | 64,323 |
| Apr 11, 2025 | 26.29 | 26.29 | 26.73 | 26.73 | 25.59 | 25.59 | 26.62 | 26.62 | -0.56% | 43,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.