FRP Inc. (FRPH)
NASDAQ: FRPH
· Real-Time Price · USD
27.39
-0.16 (-0.58%)
At close: May 09, 2025, 3:59 PM
27.35
-0.16%
After-hours: May 09, 2025, 04:01 PM EDT
FRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 27.74 | 27.77 | 27.31 | 27.35 | n/a | n/a | 26,574 |
| May 8, 2025 | 27.61 | 28.38 | 27.50 | 27.55 | n/a | 0.73% | 35,900 |
| May 7, 2025 | 27.85 | 28.13 | 27.44 | 27.61 | 27.61 | 0.22% | 40,108 |
| May 6, 2025 | 27.57 | 28.45 | 27.28 | 27.80 | 27.80 | 0.69% | 45,508 |
| May 5, 2025 | 27.78 | 27.89 | 27.48 | 27.54 | 27.54 | -0.94% | 24,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.