AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

FRP Inc. (FRPH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

29.92

0.21 (0.71%)

At close: Jan 15, 2025, 12:00 PM

FRPH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	29.38	29.76	29.38	29.71	0.45	1.54%	17,288
Jan 13, 2025	28.65	29.41	28.58	29.26	0.52	1.81%	27,207
Jan 10, 2025	29.38	29.41	28.65	28.74	-0.75	-2.54%	36,629
Jan 8, 2025	29.59	30.02	29.30	29.49	-0.10	-0.34%	17,342
Jan 7, 2025	29.90	30.00	29.55	29.59	-0.09	-0.30%	31,400
Jan 6, 2025	30.01	30.47	29.68	29.68	-0.40	-1.33%	25,829
Jan 3, 2025	30.18	30.32	29.75	30.08	0.14	0.47%	15,735
Jan 2, 2025	30.57	30.68	29.91	29.94	-0.69	-2.25%	17,500
Dec 31, 2024	30.52	30.80	30.02	30.63	0.37	1.22%	18,308
Dec 30, 2024	29.68	30.29	29.66	30.26	0.51	1.71%	18,412
Dec 27, 2024	30.20	30.27	29.53	29.75	-0.37	-1.23%	19,520
Dec 26, 2024	30.02	30.23	29.72	30.12	-0.07	-0.23%	14,843
Dec 24, 2024	29.82	30.19	29.70	30.19	0.37	1.24%	12,500
Dec 23, 2024	30.04	30.19	29.74	29.82	-0.23	-0.77%	18,512
Dec 20, 2024	29.54	30.40	29.54	30.05	0.17	0.57%	77,000
Dec 19, 2024	30.18	30.33	29.88	29.88	-0.24	-0.80%	26,015
Dec 18, 2024	31.34	31.62	29.96	30.12	-1.23	-3.92%	33,800
Dec 17, 2024	31.50	31.54	31.21	31.35	-0.13	-0.41%	15,421
Dec 16, 2024	31.83	31.84	31.15	31.48	0.09	0.29%	11,600
Dec 13, 2024	31.88	31.88	31.34	31.39	-0.56	-1.75%	16,400
Dec 12, 2024	32.20	32.27	31.95	31.95	-0.18	-0.56%	14,743
Dec 11, 2024	32.02	32.27	31.76	32.13	0.41	1.29%	26,115
Dec 10, 2024	32.00	32.12	31.61	31.72	-0.26	-0.81%	28,624
Dec 9, 2024	31.76	32.26	31.75	31.98	0.18	0.57%	15,200
Dec 6, 2024	31.85	31.87	31.48	31.80	-0.07	-0.22%	14,710
Dec 5, 2024	31.93	31.93	31.50	31.87	-0.06	-0.19%	14,500
Dec 4, 2024	31.82	32.00	31.58	31.93	0.13	0.41%	21,435
Dec 3, 2024	31.99	32.00	31.61	31.80	-0.11	-0.34%	22,800
Dec 2, 2024	31.78	32.00	31.31	31.91	0.03	0.09%	35,416
Nov 29, 2024	32.33	32.33	31.88	31.88	-0.15	-0.47%	19,100
Nov 27, 2024	31.90	32.18	31.83	32.03	0.25	0.79%	11,600
Nov 26, 2024	31.76	31.99	31.51	31.78	-0.23	-0.72%	26,200
Nov 25, 2024	33.00	33.00	31.94	32.01	-0.47	-1.45%	42,500
Nov 22, 2024	31.88	32.50	31.75	32.48	0.78	2.46%	73,400
Nov 21, 2024	31.23	31.87	31.23	31.70	0.27	0.86%	73,808
Nov 20, 2024	31.71	31.80	30.95	31.43	-0.47	-1.47%	41,500
Nov 19, 2024	31.27	31.96	31.25	31.90	0.33	1.05%	24,900
Nov 18, 2024	31.12	31.74	31.12	31.57	0.40	1.28%	37,704
Nov 15, 2024	30.89	31.21	30.60	31.17	0.48	1.56%	29,004
Nov 14, 2024	30.65	30.91	30.45	30.69	0.04	0.13%	31,334
Nov 13, 2024	31.14	31.23	30.62	30.65	-0.19	-0.62%	27,227
Nov 12, 2024	31.28	31.46	30.59	30.84	-0.57	-1.81%	29,111
Nov 11, 2024	31.42	31.70	31.00	31.41	0.28	0.90%	21,400
Nov 8, 2024	30.68	31.23	30.31	31.13	0.56	1.83%	30,900
Nov 7, 2024	30.84	31.23	30.32	30.57	-0.27	-0.88%	34,009
Nov 6, 2024	31.00	31.21	30.50	30.84	0.66	2.19%	68,548
Nov 5, 2024	29.49	30.18	29.49	30.18	0.74	2.51%	15,515
Nov 4, 2024	28.70	29.46	28.70	29.44	0.44	1.52%	14,900
Nov 1, 2024	29.18	29.36	28.96	29.00	0.00	0.00%	16,415
Oct 31, 2024	29.25	29.42	29.00	29.00	-0.16	-0.55%	13,414