Freshpet Inc. (FRPT)
NASDAQ: FRPT
· Real-Time Price · USD
74.32
-3.48 (-4.47%)
At close: Jun 13, 2025, 3:59 PM
74.27
-0.07%
After-hours: Jun 13, 2025, 05:04 PM EDT
Freshpet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 76.51 | 78.05 | 73.83 | 74.27 | 74.27 | n/a | 1,542,043 |
| Jun 12, 2025 | 78.12 | 78.14 | 76.33 | 77.80 | 77.80 | 4.75% | 708,462 |
| Jun 11, 2025 | 79.46 | 79.46 | 75.03 | 76.87 | 76.87 | -1.20% | 1,087,900 |
| Jun 10, 2025 | 77.56 | 79.10 | 76.64 | 78.89 | 78.89 | 2.63% | 1,111,818 |
| Jun 9, 2025 | 80.61 | 80.91 | 77.08 | 77.44 | 77.44 | -1.84% | 858,176 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.