AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Freshpet Inc. (FRPT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

106.40

-24.17 (-18.51%)

At close: Feb 20, 2025, 3:59 PM

108.20

1.70%

After-hours: Feb 20, 2025, 06:08 PM EST

FRPT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	130.28	132.86	128.25	130.57	-1.42	-1.08%	1,336,009
Feb 18, 2025	129.95	132.83	128.34	131.99	2.38	1.84%	1,172,566
Feb 14, 2025	132.09	133.54	126.88	129.61	-1.68	-1.28%	633,955
Feb 13, 2025	132.13	132.56	129.09	131.29	-0.30	-0.23%	673,899
Feb 12, 2025	128.15	131.88	126.74	131.59	0.84	0.64%	872,036
Feb 11, 2025	130.09	131.05	121.97	130.75	0.40	0.31%	1,919,917
Feb 10, 2025	146.80	147.73	129.01	130.35	-16.75	-11.39%	2,208,769
Feb 7, 2025	148.99	150.79	144.70	147.10	-1.41	-0.95%	553,950
Feb 6, 2025	151.08	151.35	147.70	148.51	-1.02	-0.68%	453,800
Feb 5, 2025	155.00	155.99	146.21	149.53	-6.09	-3.91%	892,500
Feb 4, 2025	159.18	160.35	155.38	155.62	-3.58	-2.25%	1,741,333
Feb 3, 2025	157.00	162.19	153.75	159.20	-0.75	-0.47%	662,257
Jan 31, 2025	163.10	163.10	159.28	159.95	-2.64	-1.62%	351,595
Jan 30, 2025	162.65	164.07	161.84	162.59	2.05	1.28%	536,506
Jan 29, 2025	159.74	162.38	158.56	160.54	1.04	0.65%	351,247
Jan 28, 2025	161.52	164.00	159.03	159.50	-0.96	-0.60%	516,042
Jan 27, 2025	157.24	162.36	156.66	160.46	2.10	1.33%	642,240
Jan 24, 2025	158.10	160.42	155.82	158.36	0.33	0.21%	502,510
Jan 23, 2025	158.77	158.77	154.77	158.03	-0.64	-0.40%	452,520
Jan 22, 2025	156.54	160.37	155.41	158.67	2.37	1.52%	491,332
Jan 21, 2025	157.35	159.55	155.77	156.30	-0.66	-0.42%	511,327
Jan 17, 2025	156.24	158.01	154.88	156.96	2.01	1.30%	391,606
Jan 16, 2025	152.30	155.17	151.53	154.95	1.85	1.21%	432,800
Jan 15, 2025	152.22	156.19	150.06	153.10	2.83	1.88%	625,200
Jan 14, 2025	148.40	150.55	147.88	150.27	2.44	1.65%	509,200
Jan 13, 2025	143.85	148.40	142.34	147.83	3.36	2.33%	575,200
Jan 10, 2025	145.00	146.26	142.34	144.47	-1.87	-1.28%	454,900
Jan 8, 2025	146.10	149.33	145.32	146.34	-0.07	-0.05%	473,100
Jan 7, 2025	146.33	148.64	144.17	146.41	0.71	0.49%	466,205
Jan 6, 2025	145.65	146.02	143.18	145.70	-0.17	-0.12%	438,830
Jan 3, 2025	144.00	146.22	141.27	145.87	1.55	1.07%	594,800
Jan 2, 2025	148.23	150.57	143.73	144.32	-3.79	-2.56%	610,617
Dec 31, 2024	149.74	151.05	146.37	148.11	-1.38	-0.92%	506,466
Dec 30, 2024	145.56	149.70	143.30	149.49	3.13	2.14%	942,506
Dec 27, 2024	144.93	146.54	143.39	146.36	0.30	0.21%	273,817
Dec 26, 2024	144.41	146.74	143.74	146.06	0.89	0.61%	422,800
Dec 24, 2024	144.34	146.08	143.92	145.17	1.40	0.97%	180,616
Dec 23, 2024	143.22	143.79	140.67	143.77	0.06	0.04%	471,400
Dec 20, 2024	140.40	143.90	140.40	143.71	2.30	1.63%	626,400
Dec 19, 2024	140.76	143.48	139.43	141.41	0.74	0.53%	450,864
Dec 18, 2024	146.27	146.68	140.40	140.67	-5.71	-3.90%	507,500
Dec 17, 2024	145.95	146.59	143.00	146.38	-0.68	-0.46%	519,427
Dec 16, 2024	146.63	149.06	145.09	147.06	0.17	0.12%	414,955
Dec 13, 2024	146.05	148.31	144.57	146.89	1.20	0.82%	458,224
Dec 12, 2024	146.69	147.61	145.28	145.69	-0.75	-0.51%	470,902
Dec 11, 2024	147.79	148.42	145.70	146.44	-0.81	-0.55%	654,000
Dec 10, 2024	149.27	150.26	146.30	147.25	-2.46	-1.64%	749,766
Dec 9, 2024	154.10	155.01	149.19	149.71	-4.66	-3.02%	504,100
Dec 6, 2024	154.83	155.87	153.11	154.37	0.14	0.09%	448,301
Dec 5, 2024	155.64	155.66	152.26	154.23	-2.19	-1.40%	429,871