Freshpet Inc. (FRPT)
NASDAQ: FRPT
· Real-Time Price · USD
81.26
0.34 (0.42%)
At close: May 07, 2025, 11:46 AM
Freshpet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 78.87 | n/a | 82.05 | n/a | 78.53 | n/a | 80.92 | n/a | n/a | 2,249,120 |
| May 5, 2025 | 74.00 | n/a | 80.62 | n/a | 73.95 | n/a | 79.09 | n/a | -2.26% | 2,995,919 |
| May 2, 2025 | 73.48 | n/a | 77.32 | n/a | 73.48 | n/a | 76.36 | n/a | -3.45% | 1,946,700 |
| May 1, 2025 | 73.76 | n/a | 75.22 | n/a | 72.64 | n/a | 72.72 | n/a | -4.77% | 950,800 |
| Apr 30, 2025 | 71.69 | 71.69 | 73.88 | 73.88 | 71.40 | 71.40 | 73.54 | 73.54 | 1.13% | 1,284,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.