AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Freshpet Inc. (FRPT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

152.84

2.57 (1.71%)

At close: Jan 15, 2025, 9:40 AM

FRPT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	148.40	150.55	147.88	150.27	2.44	1.65%	509,174
Jan 13, 2025	143.85	148.40	142.34	147.83	3.36	2.33%	575,200
Jan 10, 2025	145.00	146.26	142.34	144.47	-1.87	-1.28%	454,900
Jan 8, 2025	146.10	149.33	145.32	146.34	-0.07	-0.05%	473,100
Jan 7, 2025	146.33	148.64	144.17	146.41	0.71	0.49%	466,205
Jan 6, 2025	145.65	146.02	143.18	145.70	-0.17	-0.12%	438,830
Jan 3, 2025	144.00	146.22	141.27	145.87	1.55	1.07%	594,800
Jan 2, 2025	148.23	150.57	143.73	144.32	-3.79	-2.56%	610,617
Dec 31, 2024	149.74	151.05	146.37	148.11	-1.38	-0.92%	506,466
Dec 30, 2024	145.56	149.70	143.30	149.49	3.13	2.14%	942,506
Dec 27, 2024	144.93	146.54	143.39	146.36	0.30	0.21%	273,817
Dec 26, 2024	144.41	146.74	143.74	146.06	0.89	0.61%	422,800
Dec 24, 2024	144.34	146.08	143.92	145.17	1.40	0.97%	180,616
Dec 23, 2024	143.22	143.79	140.67	143.77	0.06	0.04%	471,400
Dec 20, 2024	140.40	143.90	140.40	143.71	2.30	1.63%	626,400
Dec 19, 2024	140.76	143.48	139.43	141.41	0.74	0.53%	450,864
Dec 18, 2024	146.27	146.68	140.40	140.67	-5.71	-3.90%	507,500
Dec 17, 2024	145.95	146.59	143.00	146.38	-0.68	-0.46%	519,427
Dec 16, 2024	146.63	149.06	145.09	147.06	0.17	0.12%	414,955
Dec 13, 2024	146.05	148.31	144.57	146.89	1.20	0.82%	458,224
Dec 12, 2024	146.69	147.61	145.28	145.69	-0.75	-0.51%	470,902
Dec 11, 2024	147.79	148.42	145.70	146.44	-0.81	-0.55%	654,000
Dec 10, 2024	149.27	150.26	146.30	147.25	-2.46	-1.64%	749,766
Dec 9, 2024	154.10	155.01	149.19	149.71	-4.66	-3.02%	504,100
Dec 6, 2024	154.83	155.87	153.11	154.37	0.14	0.09%	448,301
Dec 5, 2024	155.64	155.66	152.26	154.23	-2.19	-1.40%	429,871
Dec 4, 2024	155.84	159.17	155.22	156.42	-0.07	-0.04%	443,500
Dec 3, 2024	153.80	156.75	153.58	156.49	2.24	1.45%	359,185
Dec 2, 2024	151.06	157.08	151.06	154.25	1.20	0.78%	433,400
Nov 29, 2024	153.43	153.97	152.39	153.05	-0.19	-0.12%	186,900
Nov 27, 2024	155.94	156.35	152.87	153.24	-2.68	-1.72%	323,216
Nov 26, 2024	154.94	158.42	154.94	155.92	1.24	0.80%	343,725
Nov 25, 2024	158.19	160.91	154.47	154.68	-2.08	-1.33%	801,110
Nov 22, 2024	157.76	157.95	155.46	156.76	0.19	0.12%	565,500
Nov 21, 2024	152.53	156.93	152.01	156.57	3.57	2.33%	451,812
Nov 20, 2024	156.00	156.00	151.97	153.00	-3.38	-2.16%	419,700
Nov 19, 2024	150.00	157.95	149.80	156.38	5.89	3.91%	737,644
Nov 18, 2024	149.81	152.36	149.18	150.49	0.49	0.33%	288,500
Nov 15, 2024	150.64	151.26	148.84	150.00	-0.83	-0.55%	456,247
Nov 14, 2024	153.75	153.75	150.10	150.83	-2.90	-1.89%	397,641
Nov 13, 2024	155.46	156.91	153.50	153.73	-1.35	-0.87%	429,100
Nov 12, 2024	156.44	156.95	154.31	155.08	-1.36	-0.87%	358,407
Nov 11, 2024	157.18	159.01	156.12	156.44	-0.01	-0.01%	391,432
Nov 8, 2024	153.39	159.12	152.90	156.45	3.23	2.11%	874,429
Nov 7, 2024	154.74	155.40	149.26	153.22	-2.04	-1.31%	925,905
Nov 6, 2024	155.00	157.10	153.73	155.26	3.67	2.42%	1,070,500
Nov 5, 2024	152.82	154.80	149.30	151.59	1.02	0.68%	860,071
Nov 4, 2024	136.00	154.67	135.37	150.57	16.88	12.63%	2,210,889
Nov 1, 2024	133.35	135.04	129.66	133.69	1.15	0.87%	753,844
Oct 31, 2024	133.56	134.53	132.11	132.54	-1.49	-1.11%	423,664