Freshpet Inc.
152.22
1.95 (1.30%)
At close: Jan 15, 2025, 9:40 AM
Call Volume 77
Call Volume Ask Side 15
Call Volume Bid Side 47
Call Premium 27.90K
Net Call Premium -4.09K
Call Open Interest 10.19K
IV Rank 9.27
Volatility 0.55
Total Open Interest 25.22K
Gex Ratio 0.29
Put Volume 148
Put Volume Ask Side 4
Put Volume Bid Side 143
Put Premium 129.64K
Net Put Premium -125.09K
Put Open Interest 15.03K
P/C Ratio 1.92
🐻/🐂 Prem
Open Interest Change 250
IV 30d 0.32
No Options activity found

Historical FRPT Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.26% 1.92 225 77 148 0.73 25.22K +1.00% 121.00K 157.54K
01/13/2025 +2.77% 0.77 601 340 261 1.99 24.97K +0.02% -2.62K 93.28K
01/10/2025 -0.37% 0.54 86 56 30 0.29 24.97K +0.65% -8.05K 43.36K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.