Price Alert

Freshpet Inc. (FRPT)

NASDAQ: FRPT · Real-Time Price · USD

53.50

0.20 (0.38%)

At close: Oct 03, 2025, 3:59 PM

53.42

-0.15%

After-hours: Oct 03, 2025, 07:58 PM EDT

FRPT Option Overview

Overview for all option chains of FRPT. As of October 04, 2025, FRPT options have an IV of 77.95% and an IV rank of 70.12%. The volume is 1,912 contracts, which is 151.27% of average daily volume of 1,264 contracts. The volume put-call ratio is 15.34, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

77.95%

IV Rank

70.12%

Historical Volatility

53.71%

IV Low

45.04% on Dec 19, 2024

IV High

91.97% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

40,207

Put-Call Ratio

1.66

Put Open Interest

25,102

Call Open Interest

15,105

Open Interest Avg (30-day)

35,351

Today vs Open Interest Avg (30-day)

113.74%

Option Volume

Today's Volume

1,912

Put-Call Ratio

15.34

Put Volume

1,795

Call Volume

117

Volume Avg (30-day)

1,264

Today vs Volume Avg (30-day)

151.27%

Option Chain Statistics

This table provides a comprehensive overview of all FRPT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	39	1,756	45.03	1,878	7,028	3.74	77.95%	57.5
Nov 21, 2025	14	13	0.93	1,761	1,533	0.87	80.68%	60
Dec 19, 2025	62	8	0.13	4,624	5,403	1.17	87.07%	62.5
Jan 16, 2026	2	1	0.5	2,963	6,362	2.15	70%	65
Feb 20, 2026	0	8	0	451	1,940	4.3	69.54%	55
May 15, 2026	0	9	0	17	1,009	59.35	69.28%	50
Sep 18, 2026	0	0	0	5	1	0.2	65.91%	45
Dec 18, 2026	0	0	0	3,406	1,826	0.54	61.15%	60