Freshpet Inc. (FRPT)
106.40
-24.17 (-18.51%)
At close: Feb 20, 2025, 3:59 PM
107.00
0.56%
After-hours: Feb 20, 2025, 06:59 PM EST
Last Updated: 02/20/2025 3:56 PM
Volume ●
311
Net Call Prem ●
-432.60K
Net Put Prem ●
-286.09K
Historical FRPT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | +0.22% | 1.98 | 5,011 | 1,681 | 3,330 | 2.34K | +49 | +2.14% | 361.41K | 1.38M |
| 02/18/25 | +1.57% | 42.19 | 907 | 21 | 886 | 2.29K | -104 | -4.34% | 5.67K | 865.64K |
| 02/14/25 | -1.88% | 35.71 | 257 | 7 | 250 | 2.40K | -10 | -0.42% | 1.52K | 370.00K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.