Freshpet Inc. (FRPT)
79.44
-1.80 (-2.22%)
At close: Apr 15, 2025, 3:59 PM
79.53
0.11%
After-hours: Apr 15, 2025, 05:29 PM EDT
Historical FRPT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/11/25 | +1.87% | 78 | 1,027 | 13 | 1,014 | 5.46K | +7 | +0.13% | 1.36K | 1.38M |
| 04/10/25 | -2.79% | 0.4 | 14 | 10 | 4 | 5.46K | +11 | +0.20% | 480 | 1.92K |
| 04/09/25 | +13.35% | 0.17 | 14 | 12 | 2 | 5.44K | -4 | -0.07% | 1.5K | 2.23K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.