Freshpet Inc. (FRPT) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Freshpet Inc. (FRPT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

152.22

1.95 (1.30%)

At close: Jan 15, 2025, 9:40 AM

Daily Stats

Call Volume	77
Call Volume Ask Side	15
Call Volume Bid Side	47
Call Premium	27.90K
Net Call Premium	-4.09K
Call Open Interest	10.19K
IV Rank	9.27
Volatility	0.55
Total Open Interest	25.22K
Gex Ratio	0.29

Put Volume	148
Put Volume Ask Side	4
Put Volume Bid Side	143
Put Premium	129.64K
Net Put Premium	-125.09K
Put Open Interest	15.03K
P/C Ratio	1.92
🐻/🐂 Prem
Open Interest Change	250
IV 30d	0.32

No Options activity found

Historical FRPT Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.26%	1.92	225	77	148	0.73		25.22K	+1.00%	121.00K	157.54K
01/13/2025	+2.77%	0.77	601	340	261	1.99		24.97K	+0.02%	-2.62K	93.28K
01/10/2025	-0.37%	0.54	86	56	30	0.29		24.97K	+0.65%	-8.05K	43.36K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership