Freshpet Inc. (FRPT)
NASDAQ: FRPT
· Real-Time Price · USD
81.22
0.30 (0.37%)
At close: May 07, 2025, 11:46 AM
Historical FRPT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | +2.60% | 0.94 | 31 | 16 | 15 | 8.87K | +410 | +4.85% | 2.93K | 5.17K |
| 05/05/25 | +6.88% | 0.5 | 3,060 | 2,034 | 1,026 | 8.46K | +3,084 | +57.34% | 503.65K | 763.1K |
| 05/02/25 | +3.92% | 0.54 | 3,491 | 2,270 | 1,221 | 5.38K | +1,115 | +26.16% | 847.51K | 158.19K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.