Freshpet Inc. (FRPT)
NASDAQ: FRPT
· Real-Time Price · USD
55.27
2.03 (3.81%)
At close: Sep 05, 2025, 3:59 PM
55.30
0.05%
After-hours: Sep 05, 2025, 07:42 PM EDT
FRPT Option Overview
Overview for all option chains of FRPT. As of September 06, 2025, FRPT options have an IV of 183.44% and an IV rank of 246.59%. The volume is 298 contracts, which is 25.82% of average daily volume of 1,154 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
183.44%IV Rank
246.59%Historical Volatility
50.48%IV Low
44.03% on Dec 19, 2024IV High
100.56% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
37,417Put-Call Ratio
1.98Put Open Interest
24,879Call Open Interest
12,538Open Interest Avg (30-day)
28,027Today vs Open Interest Avg (30-day)
133.5%Option Volume
Today's Volume
298Put-Call Ratio
0.47Put Volume
95Call Volume
203Volume Avg (30-day)
1,154Today vs Volume Avg (30-day)
25.82%Option Chain Statistics
This table provides a comprehensive overview of all FRPT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 31 | 40 | 1.29 | 3,065 | 2,773 | 0.9 | 183.44% | 62.5 |
| Oct 17, 2025 | 134 | 32 | 0.24 | 451 | 3,491 | 7.74 | 59.08% | 57.5 |
| Nov 21, 2025 | 8 | 17 | 2.12 | 1,027 | 1,212 | 1.18 | 67.32% | 75 |
| Dec 19, 2025 | 7 | 1 | 0.14 | 4,615 | 5,028 | 1.09 | 75.45% | 65 |
| Jan 16, 2026 | 15 | 0 | 0 | 2,882 | 7,488 | 2.6 | 64.8% | 65 |
| Feb 20, 2026 | 7 | 4 | 0.57 | 216 | 3,099 | 14.35 | 61.55% | 52.5 |
| Dec 18, 2026 | 1 | 1 | 1 | 282 | 1,788 | 6.34 | 58.19% | 70 |