Freshpet Inc. (FRPT)
NASDAQ: FRPT
· Real-Time Price · USD
63.27
-0.95 (-1.48%)
At close: Aug 14, 2025, 3:59 PM
63.25
-0.03%
After-hours: Aug 14, 2025, 07:28 PM EDT
FRPT Option Overview
Overview for all option chains of FRPT. As of August 15, 2025, FRPT options have an IV of 500% and an IV rank of 535.43%. The volume is 3,792 contracts, which is 409.06% of average daily volume of 927 contracts. The volume put-call ratio is 74.84, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
535.43%Historical Volatility
53.23%IV Low
43.95% on Dec 19, 2024IV High
129.13% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
27,563Put-Call Ratio
1.01Put Open Interest
13,827Call Open Interest
13,736Open Interest Avg (30-day)
23,928Today vs Open Interest Avg (30-day)
115.19%Option Volume
Today's Volume
3,792Put-Call Ratio
74.84Put Volume
3,742Call Volume
50Volume Avg (30-day)
927Today vs Volume Avg (30-day)
409.06%Option Chain Statistics
This table provides a comprehensive overview of all FRPT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 3 | 1,412 | 470.67 | 4,244 | 3,244 | 0.76 | 500% | 67.5 |
| Sep 19, 2025 | 8 | 120 | 15 | 2,027 | 1,365 | 0.67 | 112.5% | 75 |
| Oct 17, 2025 | 6 | 5 | 0.83 | 2 | 7 | 3.5 | 56.35% | 62.5 |
| Nov 21, 2025 | 1 | 1 | 1 | 735 | 987 | 1.34 | 59.6% | 80 |
| Dec 19, 2025 | 1 | 6 | 6 | 4,513 | 5,331 | 1.18 | 67.66% | 65 |
| Jan 16, 2026 | 15 | 765 | 51 | 2,007 | 2,616 | 1.3 | 57.29% | 75 |
| Feb 20, 2026 | 2 | 1,430 | 715 | 64 | 16 | 0.25 | 56.62% | 55 |
| Dec 18, 2026 | 14 | 3 | 0.21 | 144 | 261 | 1.81 | 55.73% | 77.5 |