Primis Financial Corp. (FRST)
NASDAQ: FRST
· Real-Time Price · USD
10.80
0.16 (1.50%)
At close: Jun 27, 2025, 3:59 PM
10.54
-2.41%
After-hours: Jun 27, 2025, 05:27 PM EDT
Primis Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.65 | 10.81 | 10.61 | 10.75 | 10.75 | n/a | 221,855 |
| Jun 26, 2025 | 10.46 | 10.65 | 10.44 | 10.64 | 10.64 | -1.02% | 35,118 |
| Jun 25, 2025 | 10.57 | 10.65 | 10.40 | 10.42 | 10.42 | -2.07% | 68,300 |
| Jun 24, 2025 | 10.46 | 10.75 | 10.45 | 10.58 | 10.58 | 1.54% | 59,421 |
| Jun 23, 2025 | 9.94 | 10.39 | 9.94 | 10.38 | 10.38 | -1.89% | 74,115 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.