Primis Financial Corp. (FRST)
NASDAQ: FRST
· Real-Time Price · USD
9.73
0.26 (2.75%)
At close: Jun 06, 2025, 3:59 PM
9.73
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Primis Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.60 | 9.75 | 9.60 | 9.73 | 9.73 | n/a | 45,062 |
| Jun 5, 2025 | 9.43 | 9.47 | 9.34 | 9.47 | 9.47 | -2.67% | 81,300 |
| Jun 4, 2025 | 9.47 | 9.56 | 9.33 | 9.41 | 9.41 | -0.63% | 65,917 |
| Jun 3, 2025 | 9.31 | 9.52 | 9.29 | 9.52 | 9.52 | 1.17% | 42,700 |
| Jun 2, 2025 | 9.44 | 9.44 | 9.25 | 9.29 | 9.29 | -2.42% | 61,237 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.