Primis Financial Corp. (FRST)
8.18
0.01 (0.12%)
At close: Apr 21, 2025, 3:59 PM
8.17
-0.12%
After-hours: Apr 21, 2025, 04:05 PM EDT
Primis Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.21 | 8.21 | 8.36 | 8.36 | 8.17 | 8.17 | 8.17 | 8.17 | n/a | 51,532 |
| Apr 16, 2025 | 8.19 | 8.19 | 8.51 | 8.51 | 8.12 | 8.12 | 8.21 | 8.21 | 0.49% | 63,400 |
| Apr 15, 2025 | 7.90 | 7.90 | 8.42 | 8.42 | 7.90 | 7.90 | 8.24 | 8.24 | 0.37% | 72,102 |
| Apr 14, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 7.85 | 7.85 | 8.06 | 8.06 | -2.18% | 120,807 |
| Apr 11, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 7.81 | 7.81 | 7.94 | 7.94 | -1.49% | 81,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.