Primis Financial Corp. (FRST)
NASDAQ: FRST
· Real-Time Price · USD
9.32
0.36 (4.02%)
At close: May 12, 2025, 10:55 AM
Primis Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 9.07 | 9.21 | 8.92 | 8.96 | 8.96 | n/a | 61,319 |
| May 8, 2025 | 8.79 | 9.12 | 8.78 | 9.08 | 9.08 | 1.34% | 86,913 |
| May 7, 2025 | 8.81 | 9.03 | 8.69 | 8.71 | 8.71 | -4.07% | 90,740 |
| May 6, 2025 | 8.89 | 8.91 | 8.66 | 8.76 | 8.76 | 0.57% | 97,300 |
| May 5, 2025 | 8.91 | 9.11 | 8.82 | 8.92 | 8.92 | 1.83% | 99,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.