Foresight Autonomous Ltd... (FRSX)
0.65
0.05 (7.62%)
At close: Apr 22, 2025, 2:18 PM
Foresight Autonomous Fail-to-Deliver
Total FTD Shares
916
Below Average
FTD / Avg. Volume
0.26%
Low Impact
1-Year Change
-99.2%
Negative Trend
FTD Chart
Over the past year, Foresight Autonomous Ltd. has seen a monthly average of
18,642 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 31, 2025 | 0.64 | 916 | -69.57% |
| Feb 27, 2025 | 0.80 | 3.01K | +8500.00% |
| Jan 29, 2025 | 1.08 | 35 | -99.86% |
| Dec 31, 2024 | 1.58 | 25.42K | -82.98% |
| Nov 26, 2024 | 0.65 | 149.35K | +45572.78% |
| Oct 31, 2024 | 0.65 | 327 | -62.71% |
| Sep 30, 2024 | 0.72 | 877 | +170.68% |
| Aug 29, 2024 | 0.80 | 324 | -60.34% |
| Jul 29, 2024 | 1.01 | 817 | -62.09% |
| Jun 26, 2024 | 0.93 | 2.15K | +643.10% |
| May 30, 2024 | 1.15 | 290 | -94.04% |
| Apr 23, 2024 | 1.02 | 4.86K | -95.85% |
| Mar 28, 2024 | 1.08 | 117.12K | +4464.46% |
| Feb 29, 2024 | 1.03 | 2.57K | -93.57% |
| Jan 31, 2024 | 1.21 | 39.92K | +194.70% |
| Dec 19, 2023 | 1.18 | 13.54K | +553.72% |
| Nov 30, 2023 | 1.98 | 2.07K | -80.49% |
| Oct 30, 2023 | 1.51 | 10.62K | +2229.39% |
| Sep 29, 2023 | 2.05 | 456 | -60.62% |
| Aug 11, 2023 | 2.84 | 1.16K | +205.54% |
| Jul 31, 2023 | 2.63 | 379 | +57.26% |
| Jun 29, 2023 | 2.13 | 241 | +190.36% |
| May 31, 2023 | 2.03 | 83 | -98.34% |
| Apr 28, 2023 | 1.95 | 5K | +381.97% |
| Mar 23, 2023 | 0.48 | 1.04K | -47.12% |
| Feb 23, 2023 | 0.58 | 1.96K | -60.14% |
| Jan 27, 2023 | 0.56 | 4.92K | n/a |