Foresight Autonomous Ltd... (FRSX)
NASDAQ: FRSX
· Real-Time Price · USD
2.43
-0.01 (-0.41%)
At close: Sep 10, 2025, 3:59 PM
2.43
0.00%
After-hours: Sep 10, 2025, 07:03 PM EDT
Foresight Autonomous Fail-to-Deliver
Total FTD Shares
606
Below Average
FTD / Avg. Volume
0.77%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 11, 2025,
Foresight Autonomous Ltd. has
606
shares failed to deliver, representing 0.77%
of the average daily volume of
78,995
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 2.51 | 606 | -98.00% |
| Jul 28, 2025 | 3.1 | 30,257 | +632.79% |
| Jun 30, 2025 | 3.26 | 4,129 | -39.97% |
| May 30, 2025 | 3.74 | 6,878 | +5273.44% |
| Apr 30, 2025 | 4.86 | 128 | -86.03% |
| Mar 31, 2025 | 4.47 | 916 | -69.57% |
| Feb 27, 2025 | 5.31 | 3,010 | +8500.00% |
| Jan 29, 2025 | 7.43 | 35 | -99.86% |
| Dec 31, 2024 | 10.37 | 25,419 | -82.98% |
| Nov 26, 2024 | 4.48 | 149,350 | +45572.78% |
| Oct 31, 2024 | 4.27 | 327 | -62.71% |
| Sep 30, 2024 | 4.97 | 877 | +170.68% |
| Aug 29, 2024 | 5.54 | 324 | -60.34% |
| Jul 29, 2024 | 6.74 | 817 | -62.09% |
| Jun 26, 2024 | 6.59 | 2,155 | +643.10% |
| May 30, 2024 | 8.06 | 290 | -94.04% |
| Apr 23, 2024 | 7.43 | 4,863 | -95.85% |
| Mar 28, 2024 | 7.5 | 117,124 | +4464.46% |
| Feb 29, 2024 | 7.64 | 2,566 | -93.57% |
| Jan 31, 2024 | 8.06 | 39,917 | +194.70% |
| Dec 19, 2023 | 8.55 | 13,545 | +553.72% |
| Nov 30, 2023 | 13.52 | 2,072 | -80.49% |
| Oct 30, 2023 | 11.77 | 10,622 | +2229.39% |
| Sep 29, 2023 | 14.36 | 456 | -60.62% |
| Aug 11, 2023 | 20.39 | 1,158 | +205.54% |
| Jul 31, 2023 | 22.07 | 379 | +57.26% |
| Jun 29, 2023 | 15.14 | 241 | +190.36% |
| May 31, 2023 | 15.98 | 83 | -98.34% |
| Apr 28, 2023 | 13.66 | 4,998 | +381.97% |
| Mar 23, 2023 | 19.41 | 1,037 | -47.12% |
| Feb 23, 2023 | 23.68 | 1,961 | -60.14% |
| Jan 27, 2023 | 24.45 | 4,920 | n/a |