Foresight Autonomous Ltd... (FRSX)
0.64
-0.02 (-3.74%)
At close: Mar 28, 2025, 3:58 PM
0.65
1.72%
After-hours: Mar 28, 2025, 06:11 PM EDT
Foresight Autonomous Ltd. Fail-to-Deliver
Total FTD Shares
35
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.3%
Negative Trend
FTD Chart
Over the past year, Foresight Autonomous Ltd. has seen a monthly average of
14,542 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.43 | 100 | -99.58% |
| Jan 04, 2023 | 0.46 | 23.95K | +59.21% |
| Jan 05, 2023 | 0.51 | 15.04K | +66.75% |
| Jan 06, 2023 | 0.52 | 9.02K | +0.01% |
| Jan 09, 2023 | 0.52 | 9.02K | -1.04% |
| Jan 10, 2023 | 0.52 | 9.12K | +118.35% |
| Jan 11, 2023 | 0.54 | 4.17K | +4698.85% |
| Jan 12, 2023 | 0.57 | 87 | -98.28% |
| Jan 13, 2023 | 0.59 | 5.07K | +26.83% |
| Jan 18, 2023 | 0.59 | 4K | -71.71% |
| Jan 20, 2023 | 0.57 | 14.12K | +256.39% |
| Jan 23, 2023 | 0.58 | 3.96K | -19.81% |
| Jan 25, 2023 | 0.57 | 4.94K | +1.10% |
| Jan 26, 2023 | 0.57 | 4.89K | -0.67% |
| Jan 27, 2023 | 0.56 | 4.92K | -42.17% |
| Feb 06, 2023 | 0.70 | 8.51K | +533.43% |
| Feb 07, 2023 | 0.71 | 1.34K | -81.60% |
| Feb 22, 2023 | 0.60 | 7.3K | +272.21% |
| Feb 23, 2023 | 0.58 | 1.96K | -16.27% |
| Mar 02, 2023 | 0.58 | 2.34K | +110.61% |
| Mar 06, 2023 | 0.57 | 1.11K | -95.55% |
| Mar 14, 2023 | 0.49 | 25K | +5967.96% |
| Mar 21, 2023 | 0.45 | 412 | -60.27% |
| Mar 23, 2023 | 0.48 | 1.04K | +33.29% |
| Apr 03, 2023 | 0.41 | 778 | -55.31% |
| Apr 04, 2023 | 0.42 | 1.74K | -68.99% |
| Apr 06, 2023 | 0.40 | 5.61K | +26.67% |
| Apr 14, 2023 | 0.34 | 4.43K | +1362.71% |
| Apr 20, 2023 | 0.33 | 303 | -74.75% |
| Apr 21, 2023 | 0.30 | 1.2K | -91.50% |
| Apr 24, 2023 | 1.82 | 14.12K | +298.28% |
| Apr 25, 2023 | 2.09 | 3.54K | -94.58% |
| Apr 26, 2023 | 2.02 | 65.44K | +110.56% |
| Apr 27, 2023 | 1.94 | 31.08K | +521.81% |
| Apr 28, 2023 | 1.95 | 5K | -10.96% |
| May 16, 2023 | 2.24 | 5.61K | +316.09% |
| May 17, 2023 | 2.03 | 1.35K | +66.75% |
| May 26, 2023 | 1.92 | 809 | +13.15% |
| May 30, 2023 | 1.96 | 715 | +761.45% |
| May 31, 2023 | 2.03 | 83 | -77.51% |
| Jun 01, 2023 | 2.28 | 369 | -85.78% |
| Jun 02, 2023 | 2.26 | 2.6K | +1141.63% |
| Jun 05, 2023 | 2.35 | 209 | -64.87% |
| Jun 06, 2023 | 2.20 | 595 | -53.04% |
| Jun 08, 2023 | 2.56 | 1.27K | -88.24% |
| Jun 09, 2023 | 2.50 | 10.77K | +169.43% |
| Jun 12, 2023 | 2.44 | 4K | +399700.00% |
| Jun 13, 2023 | 2.39 | 1 | n/a |
| Jun 14, 2023 | 2.42 | 1 | -99.87% |
| Jun 15, 2023 | 2.43 | 793 | +366.47% |
| Jun 16, 2023 | 2.40 | 170 | -84.32% |
| Jun 20, 2023 | 2.41 | 1.08K | +149.20% |
| Jun 21, 2023 | 2.23 | 435 | -48.21% |
| Jun 26, 2023 | 2.19 | 840 | +7.83% |
| Jun 27, 2023 | 2.08 | 779 | +223.24% |
| Jun 29, 2023 | 2.13 | 241 | +24000.00% |
| Jul 03, 2023 | 2.17 | 1 | -99.95% |
| Jul 05, 2023 | 2.29 | 1.84K | +140.58% |
| Jul 07, 2023 | 2.45 | 764 | -92.85% |
| Jul 19, 2023 | 2.89 | 10.68K | +891.92% |
| Jul 20, 2023 | 2.88 | 1.08K | +83.48% |
| Jul 25, 2023 | 2.92 | 587 | +54.88% |
| Jul 31, 2023 | 2.63 | 379 | -96.15% |
| Aug 02, 2023 | 3.05 | 9.85K | +4636.54% |
| Aug 03, 2023 | 3.06 | 208 | -60.68% |
| Aug 08, 2023 | 2.94 | 529 | -76.76% |
| Aug 09, 2023 | 2.82 | 2.28K | +96.55% |
| Aug 11, 2023 | 2.84 | 1.16K | -33.14% |
| Sep 01, 2023 | 2.74 | 1.73K | +190.60% |
| Sep 06, 2023 | 2.52 | 596 | -46.11% |
| Sep 07, 2023 | 2.48 | 1.11K | -67.68% |
| Sep 08, 2023 | 2.30 | 3.42K | +2344.29% |
| Sep 15, 2023 | 2.12 | 140 | -62.16% |
| Sep 19, 2023 | 2.20 | 370 | -39.24% |
| Sep 20, 2023 | 2.36 | 609 | -95.55% |
| Sep 25, 2023 | 2.24 | 13.69K | +856.99% |
| Sep 27, 2023 | 2.08 | 1.43K | +213.60% |
| Sep 29, 2023 | 2.05 | 456 | -3.39% |
| Oct 02, 2023 | 2.04 | 472 | -55.72% |
| Oct 03, 2023 | 2.12 | 1.07K | -61.64% |
| Oct 04, 2023 | 2.07 | 2.78K | +5571.43% |
| Oct 06, 2023 | 2.01 | 49 | -91.45% |
| Oct 10, 2023 | 2.01 | 573 | -81.73% |
| Oct 11, 2023 | 1.98 | 3.14K | -83.86% |
| Oct 12, 2023 | 1.97 | 19.43K | +7.52% |
| Oct 13, 2023 | 1.93 | 18.07K | +745.72% |
| Oct 18, 2023 | 1.91 | 2.14K | +2414.12% |
| Oct 19, 2023 | 1.80 | 85 | -89.98% |
| Oct 23, 2023 | 1.60 | 848 | +65.95% |
| Oct 24, 2023 | 1.53 | 511 | +6.68% |
| Oct 26, 2023 | 1.63 | 479 | -95.45% |
| Oct 27, 2023 | 1.62 | 10.52K | -0.98% |
| Oct 30, 2023 | 1.51 | 10.62K | +291.09% |
| Nov 01, 2023 | 1.69 | 2.72K | +802.33% |
| Nov 03, 2023 | 1.69 | 301 | +73.99% |
| Nov 07, 2023 | 1.60 | 173 | -21.00% |
| Nov 08, 2023 | 1.57 | 219 | +1188.24% |
| Nov 13, 2023 | 1.49 | 17 | -99.42% |
| Nov 14, 2023 | 1.47 | 2.92K | +205.97% |
| Nov 15, 2023 | 1.56 | 955 | +184.23% |
| Nov 17, 2023 | 1.51 | 336 | -36.00% |
| Nov 20, 2023 | 1.57 | 525 | +2663.16% |
| Nov 21, 2023 | 1.67 | 19 | -88.13% |
| Nov 24, 2023 | 1.75 | 160 | +180.70% |
| Nov 27, 2023 | 1.86 | 57 | -89.67% |
| Nov 28, 2023 | 1.91 | 552 | +5420.00% |
| Nov 29, 2023 | 2.04 | 10 | -99.52% |
| Nov 30, 2023 | 1.98 | 2.07K | -56.57% |
| Dec 04, 2023 | 2.01 | 4.77K | +114.33% |
| Dec 05, 2023 | 1.94 | 2.23K | +6645.45% |
| Dec 15, 2023 | 1.09 | 33 | -85.14% |
| Dec 18, 2023 | 1.16 | 222 | -98.36% |
| Dec 19, 2023 | 1.18 | 13.54K | +35.59% |
| Jan 03, 2024 | 1.06 | 9.99K | +1170.99% |
| Jan 08, 2024 | 1.10 | 786 | +413.73% |
| Jan 09, 2024 | 1.07 | 153 | -33.77% |
| Jan 10, 2024 | 1.04 | 231 | -76.48% |
| Jan 11, 2024 | 1.02 | 982 | -42.97% |
| Jan 12, 2024 | 1.03 | 1.72K | -89.76% |
| Jan 16, 2024 | 1.00 | 16.82K | +232.06% |
| Jan 29, 2024 | 1.11 | 5.07K | +707.97% |
| Jan 30, 2024 | 1.40 | 627 | -98.43% |
| Jan 31, 2024 | 1.21 | 39.92K | +1167.21% |
| Feb 02, 2024 | 1.04 | 3.15K | +369.45% |
| Feb 05, 2024 | 1.06 | 671 | -34.79% |
| Feb 06, 2024 | 1.14 | 1.03K | -75.15% |
| Feb 08, 2024 | 1.10 | 4.14K | -35.13% |
| Feb 09, 2024 | 1.10 | 6.38K | +79.17% |
| Feb 12, 2024 | 1.13 | 3.56K | +3359.22% |
| Feb 13, 2024 | 1.11 | 103 | -98.04% |
| Feb 14, 2024 | 1.05 | 5.25K | +14.32% |
| Feb 15, 2024 | 1.09 | 4.59K | +136.42% |
| Feb 16, 2024 | 1.12 | 1.94K | +396.42% |
| Feb 21, 2024 | 1.00 | 391 | -99.11% |
| Feb 27, 2024 | 1.03 | 43.74K | +648.77% |
| Feb 28, 2024 | 1.03 | 5.84K | +127.67% |
| Feb 29, 2024 | 1.03 | 2.57K | +665.97% |
| Mar 01, 2024 | 1.09 | 335 | -38.08% |
| Mar 05, 2024 | 1.05 | 541 | -64.89% |
| Mar 08, 2024 | 1.04 | 1.54K | -47.94% |
| Mar 11, 2024 | 1.04 | 2.96K | +66.39% |
| Mar 13, 2024 | 1.04 | 1.78K | +11760.00% |
| Mar 15, 2024 | 1.05 | 15 | -98.84% |
| Mar 18, 2024 | 1.01 | 1.29K | +1192.00% |
| Mar 20, 2024 | 0.97 | 100 | -90.21% |
| Mar 22, 2024 | 0.98 | 1.02K | -99.78% |
| Mar 26, 2024 | 1.21 | 467.71K | +252.26% |
| Mar 27, 2024 | 1.13 | 132.78K | +13.36% |
| Mar 28, 2024 | 1.08 | 117.12K | +117024.00% |
| Apr 01, 2024 | 1.07 | 100 | -99.59% |
| Apr 02, 2024 | 1.07 | 24.21K | +574.27% |
| Apr 03, 2024 | 1.05 | 3.59K | +218.35% |
| Apr 05, 2024 | 1.21 | 1.13K | -87.38% |
| Apr 08, 2024 | 1.18 | 8.94K | +495.80% |
| Apr 09, 2024 | 1.23 | 1.5K | -70.10% |
| Apr 10, 2024 | 1.16 | 5.02K | -47.07% |
| Apr 11, 2024 | 1.19 | 9.48K | +473800.00% |
| Apr 12, 2024 | 1.13 | 2 | -99.99% |
| Apr 17, 2024 | 1.17 | 35.45K | +628.91% |
| Apr 23, 2024 | 1.02 | 4.86K | +537.35% |
| May 03, 2024 | 1.08 | 763 | -26.35% |
| May 06, 2024 | 1.07 | 1.04K | -72.19% |
| May 08, 2024 | 1.09 | 3.73K | +23.96% |
| May 09, 2024 | 1.18 | 3K | +1073.83% |
| May 13, 2024 | 1.20 | 256 | +509.52% |
| May 14, 2024 | 1.21 | 42 | -94.73% |
| May 15, 2024 | 1.20 | 797 | -90.14% |
| May 16, 2024 | 1.22 | 8.08K | -55.55% |
| May 17, 2024 | 1.17 | 18.18K | +6167.59% |
| May 30, 2024 | 1.15 | 290 | -83.62% |
| Jun 05, 2024 | 1.16 | 1.77K | -32.03% |
| Jun 11, 2024 | 1.11 | 2.6K | +43300.00% |
| Jun 21, 2024 | 0.98 | 6 | -99.76% |
| Jun 25, 2024 | 0.96 | 2.48K | +15.03% |
| Jun 26, 2024 | 0.93 | 2.15K | +1790.35% |
| Jul 01, 2024 | 0.97 | 114 | -85.25% |
| Jul 02, 2024 | 0.95 | 773 | +26.51% |
| Jul 03, 2024 | 0.99 | 611 | -20.03% |
| Jul 08, 2024 | 1.00 | 764 | -90.82% |
| Jul 09, 2024 | 1.04 | 8.33K | +24.16% |
| Jul 11, 2024 | 1.00 | 6.71K | +3.11% |
| Jul 12, 2024 | 0.98 | 6.5K | +139.47% |
| Jul 17, 2024 | 1.03 | 2.72K | -1.98% |
| Jul 18, 2024 | 1.02 | 2.77K | +6.62% |
| Jul 19, 2024 | 1.02 | 2.6K | +368.29% |
| Jul 24, 2024 | 0.97 | 555 | +1360.53% |
| Jul 26, 2024 | 0.96 | 38 | -95.35% |
| Jul 29, 2024 | 1.01 | 817 | +839.08% |
| Aug 01, 2024 | 0.95 | 87 | -65.75% |
| Aug 09, 2024 | 0.80 | 254 | +13.39% |
| Aug 12, 2024 | 0.80 | 224 | -46.15% |
| Aug 13, 2024 | 0.75 | 416 | +40.54% |
| Aug 15, 2024 | 0.78 | 296 | -58.95% |
| Aug 16, 2024 | 0.75 | 721 | +260.50% |
| Aug 23, 2024 | 0.80 | 200 | -55.06% |
| Aug 26, 2024 | 0.79 | 445 | +88.56% |
| Aug 28, 2024 | 0.80 | 236 | -27.16% |
| Aug 29, 2024 | 0.80 | 324 | -93.32% |
| Sep 05, 2024 | 0.75 | 4.85K | +3490.37% |
| Sep 06, 2024 | 0.77 | 135 | +14.41% |
| Sep 10, 2024 | 0.74 | 118 | +8.26% |
| Sep 16, 2024 | 0.72 | 109 | -98.31% |
| Sep 17, 2024 | 0.70 | 6.46K | +150.85% |
| Sep 18, 2024 | 0.69 | 2.58K | +1572.73% |
| Sep 20, 2024 | 0.69 | 154 | -76.88% |
| Sep 23, 2024 | 0.68 | 666 | -12.37% |
| Sep 25, 2024 | 0.71 | 760 | -75.36% |
| Sep 26, 2024 | 0.69 | 3.08K | +476.45% |
| Sep 27, 2024 | 0.70 | 535 | -39.00% |
| Sep 30, 2024 | 0.72 | 877 | -88.15% |
| Oct 17, 2024 | 0.69 | 7.4K | +424.68% |
| Oct 18, 2024 | 0.67 | 1.41K | -91.87% |
| Oct 28, 2024 | 0.70 | 17.35K | +11.15% |
| Oct 29, 2024 | 0.68 | 15.61K | +2327.22% |
| Oct 30, 2024 | 0.67 | 643 | +96.64% |
| Oct 31, 2024 | 0.65 | 327 | -13.95% |
| Nov 04, 2024 | 0.61 | 380 | -79.13% |
| Nov 07, 2024 | 0.62 | 1.82K | -23.55% |
| Nov 08, 2024 | 0.60 | 2.38K | -11.52% |
| Nov 12, 2024 | 0.63 | 2.69K | +433.07% |
| Nov 15, 2024 | 0.65 | 505 | -11.40% |
| Nov 18, 2024 | 0.62 | 570 | -99.70% |
| Nov 20, 2024 | 0.64 | 190.8K | +475.49% |
| Nov 21, 2024 | 0.66 | 33.15K | +3535.31% |
| Nov 22, 2024 | 0.65 | 912 | +51.50% |
| Nov 25, 2024 | 0.65 | 602 | -99.60% |
| Nov 26, 2024 | 0.65 | 149.35K | +46426.48% |
| Dec 03, 2024 | 0.63 | 321 | -78.60% |
| Dec 05, 2024 | 0.65 | 1.5K | -93.31% |
| Dec 06, 2024 | 0.63 | 22.42K | -91.51% |
| Dec 10, 2024 | 0.62 | 264.07K | +14545.98% |
| Dec 11, 2024 | 0.64 | 1.8K | +163.98% |
| Dec 12, 2024 | 0.65 | 683 | -34.39% |
| Dec 13, 2024 | 0.65 | 1.04K | +108.20% |
| Dec 16, 2024 | 0.63 | 500 | -97.67% |
| Dec 17, 2024 | 0.64 | 21.43K | +114.09% |
| Dec 18, 2024 | 0.63 | 10.01K | -95.89% |
| Dec 20, 2024 | 0.92 | 243.44K | -53.75% |
| Dec 23, 2024 | 1.25 | 526.39K | +279.86% |
| Dec 24, 2024 | 1.71 | 138.57K | -8.55% |
| Dec 26, 2024 | 2.41 | 151.54K | +66.13% |
| Dec 27, 2024 | 2.03 | 91.22K | +1243.37% |
| Dec 30, 2024 | 1.84 | 6.79K | -73.29% |
| Dec 31, 2024 | 1.58 | 25.42K | +626.26% |
| Jan 02, 2025 | 1.48 | 3.5K | +181.80% |
| Jan 03, 2025 | 1.45 | 1.24K | -95.47% |
| Jan 06, 2025 | 1.72 | 27.41K | +160.91% |
| Jan 07, 2025 | 1.68 | 10.51K | +530.93% |
| Jan 08, 2025 | 1.54 | 1.67K | -75.68% |
| Jan 15, 2025 | 1.30 | 6.85K | +203.86% |
| Jan 16, 2025 | 1.42 | 2.25K | -92.00% |
| Jan 17, 2025 | 1.45 | 28.18K | +135.87% |
| Jan 21, 2025 | 1.36 | 11.95K | -90.74% |
| Jan 22, 2025 | 1.28 | 129.05K | +722.77% |
| Jan 23, 2025 | 1.26 | 15.69K | +27908.93% |
| Jan 24, 2025 | 1.29 | 56 | +60.00% |
| Jan 29, 2025 | 1.08 | 35 | n/a |