Federal Realty Investment... (FRT)
NYSE: FRT
· Real-Time Price · USD
93.52
-1.71 (-1.80%)
At close: May 09, 2025, 3:59 PM
93.50
-0.02%
After-hours: May 09, 2025, 05:14 PM EDT
Federal Realty Investment Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 95.25 | 95.25 | 93.11 | 93.50 | n/a | n/a | 1,249,883 |
| May 8, 2025 | 95.65 | 96.14 | 94.60 | 95.23 | n/a | 1.85% | 784,900 |
| May 7, 2025 | 95.18 | 95.95 | 94.78 | 95.21 | 95.21 | -0.02% | 588,913 |
| May 6, 2025 | 93.73 | 95.36 | 93.52 | 94.72 | 94.72 | -0.51% | 632,073 |
| May 5, 2025 | 95.91 | 95.95 | 94.47 | 94.63 | 94.63 | -0.10% | 678,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.