Federal Realty Investment... (FRT)
NYSE: FRT
· Real-Time Price · USD
95.46
-0.51 (-0.53%)
At close: May 30, 2025, 3:59 PM
95.48
0.02%
After-hours: May 30, 2025, 05:16 PM EDT
Federal Realty Investment Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 95.56 | 95.89 | 95.00 | 95.48 | 95.48 | n/a | 917,421 |
| May 29, 2025 | 95.11 | 96.75 | 94.85 | 95.97 | 95.97 | 0.51% | 601,200 |
| May 28, 2025 | 95.17 | 95.50 | 94.54 | 94.84 | 94.84 | -1.18% | 697,235 |
| May 27, 2025 | 94.04 | 95.23 | 93.05 | 95.12 | 95.12 | 0.30% | 818,701 |
| May 23, 2025 | 92.92 | 93.25 | 92.11 | 92.56 | 92.56 | -2.69% | 624,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.