Price Alert

Federal Realty Investment... (FRT)

NYSE: FRT · Real-Time Price · USD

99.47

0.38 (0.38%)

At close: Sep 26, 2025, 3:59 PM

100.72

1.25%

After-hours: Sep 26, 2025, 05:51 PM EDT

FRT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	99.63	100.06	98.92	99.52	99.52	0.43%	566,366
Sep 25, 2025	99.24	99.91	98.99	99.09	99.09	-0.04%	481,000
Sep 24, 2025	99.86	99.96	98.76	99.13	99.13	-0.93%	463,901
Sep 23, 2025	99.61	100.37	99.53	100.06	100.06	0.45%	451,200
Sep 22, 2025	99.40	99.85	98.76	99.61	99.61	-0.01%	557,900
Sep 19, 2025	100.20	100.51	99.42	99.62	99.62	-0.60%	1,219,444
Sep 18, 2025	99.52	100.50	99.47	100.22	100.22	0.94%	500,100
Sep 17, 2025	100.12	101.18	99.11	99.29	99.29	-0.62%	767,300
Sep 16, 2025	100.86	101.10	99.72	99.91	99.91	-1.16%	492,800
Sep 15, 2025	101.41	101.95	100.81	101.08	101.08	-0.56%	655,323
Sep 12, 2025	101.84	102.31	101.41	101.65	101.65	-0.15%	556,700
Sep 11, 2025	100.55	102.02	100.35	101.80	101.80	1.34%	522,700
Sep 10, 2025	99.94	100.86	99.94	100.45	100.45	0.12%	512,207
Sep 9, 2025	101.77	101.77	100.16	100.33	100.33	-1.40%	568,747
Sep 8, 2025	101.59	102.46	100.89	101.75	101.75	-0.90%	774,400
Sep 5, 2025	101.46	102.94	101.43	102.67	102.67	1.66%	638,342
Sep 4, 2025	100.68	101.08	100.05	100.99	100.99	0.92%	358,000
Sep 3, 2025	98.64	100.40	98.42	100.07	100.07	0.94%	547,300
Sep 2, 2025	99.61	100.77	98.81	99.14	99.14	-1.40%	897,400
Aug 29, 2025	99.84	100.69	99.52	100.55	100.55	0.73%	907,900