Federal Realty Investment... (FRT)
NYSE: FRT
· Real-Time Price · USD
95.45
-0.17 (-0.18%)
At close: Jun 20, 2025, 3:59 PM
100.25
5.03%
After-hours: Jun 20, 2025, 05:43 PM EDT
Federal Realty Investment Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 95.78 | 96.67 | 95.36 | 95.48 | 95.48 | n/a | 1,177,315 |
| Jun 18, 2025 | 95.14 | 96.31 | 95.14 | 95.62 | 95.62 | 0.15% | 755,700 |
| Jun 17, 2025 | 95.34 | 96.39 | 94.75 | 95.19 | 95.19 | -0.45% | 591,100 |
| Jun 16, 2025 | 96.10 | 96.66 | 95.32 | 95.64 | 95.64 | 0.47% | 428,386 |
| Jun 13, 2025 | 96.13 | 96.36 | 94.65 | 95.29 | 95.29 | -0.37% | 405,450 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.