Federal Realty Investment... (FRT)
NYSE: FRT
· Real-Time Price · USD
95.46
-0.51 (-0.53%)
At close: May 30, 2025, 3:59 PM
95.48
0.02%
After-hours: May 30, 2025, 05:16 PM EDT
Historical FRT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.08% | 5 | 6 | 1 | 5 | 1.69K | +64 | +3.93% | 38 | 625 |
| 05/29/25 | +0.90% | 0.24 | 89 | 72 | 17 | 1.63K | +81 | +5.23% | 3.23K | 2.09K |
| 05/28/25 | -0.35% | 53.5 | 109 | 2 | 107 | 1.55K | +0 | +0.00% | 60 | 15.84K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.