Federal Realty Investment... (FRT)
NYSE: FRT
· Real-Time Price · USD
93.52
-1.71 (-1.80%)
At close: May 09, 2025, 3:59 PM
93.50
-0.02%
After-hours: May 09, 2025, 05:14 PM EDT
Historical FRT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/01/25 | +0.06% | 17 | 18 | 1 | 17 | 2.38K | +0 | +0.00% | 315 | 6.88K |
| 03/28/25 | -0.64% | 0 | 1 | 1 | 0 | 2.38K | +1 | +0.04% | 223 | 0 |
| 03/24/25 | +2.55% | 0.5 | 3 | 2 | 1 | 2.38K | -139 | -5.52% | 750 | 320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.