Federal Realty Investment... (FRT)
NYSE: FRT
· Real-Time Price · USD
95.45
-0.17 (-0.18%)
At close: Jun 20, 2025, 3:59 PM
100.25
5.03%
After-hours: Jun 20, 2025, 05:43 PM EDT
Historical FRT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.31% | 0 | 1,668 | 1,665 | 3 | 199 | +121 | +155.13% | 319.68K | 480 |
| 06/18/25 | +0.50% | 0.51 | 124 | 82 | 42 | 78 | +66 | +550.00% | 19.11K | 0 |
| 06/17/25 | -0.16% | 0 | 76 | 76 | 0 | 12 | +0 | +0.00% | 18.09K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.