Fresh Tracks Therapeutics... (FRTX)

AI Score

Unlock

0.94

0.00 (0.53%)

At close: Feb 28, 2025, 12:19 PM

0.80

-14.89%

Pre-market: Dec 26, 2023, 09:30 AM EST

FRTX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 28, 2025	0.94	0.94	0.94	0.94	0.00	0.00%	2,400
Feb 27, 2025	0.93	0.94	0.93	0.94	0.01	1.08%	3,400
Feb 26, 2025	0.91	0.93	0.91	0.93	0.02	2.20%	1,600
Feb 25, 2025	0.91	0.91	0.91	0.91	0.00	0.00%	0
Feb 24, 2025	0.91	0.91	0.91	0.91	0.00	0.00%	0
Feb 21, 2025	0.91	0.91	0.91	0.91	0.00	0.00%	7,400
Feb 20, 2025	0.91	0.91	0.91	0.91	-0.02	-2.15%	300
Feb 19, 2025	0.90	0.93	0.90	0.93	0.00	0.00%	500
Feb 18, 2025	0.93	0.93	0.93	0.93	0.00	0.00%	300
Feb 14, 2025	0.93	0.93	0.93	0.93	0.00	0.00%	1,300
Feb 13, 2025	0.93	0.93	0.93	0.93	0.00	0.00%	727
Feb 12, 2025	0.93	0.93	0.93	0.93	0.00	0.00%	832
Feb 11, 2025	0.93	0.93	0.93	0.93	0.00	0.00%	419
Feb 10, 2025	0.93	0.93	0.93	0.93	0.00	0.00%	502
Feb 7, 2025	0.93	0.93	0.93	0.93	0.00	0.00%	7,847
Feb 6, 2025	0.91	0.93	0.91	0.93	0.00	0.00%	1,127
Feb 5, 2025	0.93	0.93	0.93	0.93	0.00	0.00%	1,239
Feb 4, 2025	0.90	0.93	0.90	0.93	0.00	0.00%	2,980
Feb 3, 2025	0.93	0.93	0.93	0.93	0.00	0.00%	3,497
Jan 31, 2025	0.93	0.93	0.93	0.93	0.00	0.00%	311
Jan 30, 2025	0.93	0.93	0.93	0.93	0.00	0.00%	1,648
Jan 29, 2025	0.93	0.93	0.93	0.93	0.00	0.00%	7,131
Jan 28, 2025	0.89	0.94	0.88	0.93	0.24	34.78%	27,389
Jan 27, 2025	0.69	0.69	0.69	0.69	0.00	0.00%	734
Jan 24, 2025	0.67	0.69	0.67	0.69	0.02	2.99%	446
Jan 23, 2025	0.67	0.67	0.67	0.67	0.00	0.00%	352
Jan 22, 2025	0.66	0.67	0.66	0.67	0.01	1.52%	5,300
Jan 21, 2025	0.66	0.66	0.66	0.66	0.00	0.00%	414
Jan 17, 2025	0.66	0.66	0.66	0.66	0.00	0.00%	125
Jan 16, 2025	0.66	0.66	0.66	0.66	0.00	0.00%	617
Jan 15, 2025	0.66	0.66	0.66	0.66	0.00	0.00%	906
Jan 14, 2025	0.65	0.66	0.65	0.66	0.01	1.54%	640
Jan 13, 2025	0.65	0.65	0.65	0.65	-0.06	-8.45%	367
Jan 10, 2025	0.71	0.71	0.71	0.71	0.00	0.00%	0
Jan 8, 2025	0.62	0.71	0.62	0.71	0.00	0.00%	2,566
Jan 7, 2025	0.74	0.74	0.03	0.71	-0.03	-4.05%	5,696
Jan 6, 2025	0.74	0.74	0.74	0.74	0.00	0.00%	670
Jan 3, 2025	0.74	0.74	0.74	0.74	-0.01	-1.33%	1,582
Jan 2, 2025	0.74	0.75	0.74	0.75	0.01	1.35%	685
Dec 31, 2024	0.72	0.74	0.72	0.74	0.00	0.00%	12,196
Dec 30, 2024	0.74	0.74	0.74	0.74	0.00	0.00%	1,792
Dec 27, 2024	0.74	0.74	0.74	0.74	0.00	0.00%	2,086
Dec 26, 2024	0.74	0.74	0.74	0.74	0.00	0.00%	617
Dec 24, 2024	0.74	0.74	0.74	0.74	0.00	0.00%	873
Dec 23, 2024	0.74	0.74	0.74	0.74	0.00	0.00%	2,080
Dec 20, 2024	0.74	0.74	0.74	0.74	0.00	0.00%	841
Dec 19, 2024	0.74	0.74	0.74	0.74	0.00	0.00%	1,351
Dec 18, 2024	0.74	0.74	0.74	0.74	-0.01	-1.33%	890
Dec 17, 2024	0.75	0.80	0.75	0.75	0.00	0.00%	11,617
Dec 16, 2024	0.75	0.75	0.75	0.75	0.00	0.00%	5,130