Fresh Tracks Therapeutics... (FRTX)
0.94
0.00 (0.00%)
At close: Feb 28, 2025, 12:19 PM
0.80
-14.44%
Pre-market: Dec 26, 2023, 09:30 AM EST
Fresh Tracks Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | n/a | 2,402 |
| Feb 27, 2025 | 0.93 | 0.93 | 0.94 | 0.94 | 0.93 | 0.93 | 0.94 | 0.94 | 0.00% | 3,413 |
| Feb 26, 2025 | 0.91 | 0.91 | 0.93 | 0.93 | 0.91 | 0.91 | 0.93 | 0.93 | -1.06% | 1,610 |
| Feb 25, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.15% | 0 |
| Feb 24, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.