Fresh Tracks Therapeutics... (FRTX)
NASDAQ: FRTX
· Real-Time Price · USD
0.94
0.00 (0.00%)
At close: Feb 28, 2025, 12:19 PM
FRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% | 2,402 |
| Feb 27, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 1.08% | 3,413 |
| Feb 26, 2025 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 2.20% | 1,610 |
| Feb 25, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 |
| Feb 24, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 |
| Feb 21, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 7,400 |
| Feb 20, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.15% | 300 |
| Feb 19, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 0.00% | 500 |
| Feb 18, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 300 |
| Feb 14, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 1,300 |
| Feb 13, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 727 |
| Feb 12, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 832 |
| Feb 11, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 419 |
| Feb 10, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 502 |
| Feb 7, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 7,847 |
| Feb 6, 2025 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 0.00% | 1,127 |
| Feb 5, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 1,239 |
| Feb 4, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 0.00% | 2,980 |
| Feb 3, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 3,497 |
| Jan 31, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 311 |