Five Star Bancorp (FSBC)
26.99
-0.37 (-1.35%)
At close: Apr 25, 2025, 3:59 PM
26.99
0.00%
After-hours: Apr 25, 2025, 04:05 PM EDT
Five Star Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 27.06 | 27.06 | 27.12 | 27.12 | 26.72 | 26.72 | 26.99 | 26.99 | n/a | 34,744 |
| Apr 24, 2025 | 26.90 | 26.90 | 27.42 | 27.42 | 26.60 | 26.60 | 27.36 | 27.36 | 1.37% | 56,923 |
| Apr 23, 2025 | 27.49 | 27.49 | 27.96 | 27.96 | 26.94 | 26.94 | 27.24 | 27.24 | -0.44% | 38,900 |
| Apr 22, 2025 | 26.54 | 26.54 | 27.27 | 27.27 | 26.05 | 26.05 | 27.00 | 27.00 | -0.88% | 56,616 |
| Apr 21, 2025 | 26.20 | 26.20 | 26.33 | 26.33 | 25.63 | 25.63 | 26.27 | 26.27 | -2.70% | 44,148 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.