Five Star Bancorp (FSBC)
NASDAQ: FSBC
· Real-Time Price · USD
29.00
-0.42 (-1.43%)
At close: May 16, 2025, 3:59 PM
28.97
-0.12%
After-hours: May 16, 2025, 04:05 PM EDT
Five Star Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 29.35 | 29.35 | 28.96 | 28.97 | 28.97 | n/a | 48,227 |
| May 15, 2025 | 29.06 | 29.53 | 28.92 | 29.42 | 29.42 | 1.55% | 38,900 |
| May 14, 2025 | 29.16 | 29.41 | 29.05 | 29.13 | 29.13 | -0.99% | 27,925 |
| May 13, 2025 | 29.28 | 29.86 | 29.16 | 29.39 | 29.39 | 0.89% | 34,615 |
| May 12, 2025 | 29.32 | 30.45 | 28.91 | 29.02 | 29.02 | -1.26% | 135,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.