Five Star Bancorp (FSBC)
NASDAQ: FSBC
· Real-Time Price · USD
28.43
0.16 (0.57%)
At close: Jun 27, 2025, 3:59 PM
28.46
0.11%
After-hours: Jun 27, 2025, 04:34 PM EDT
Five Star Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 28.34 | 29.03 | 28.01 | 28.46 | 28.46 | n/a | 199,352 |
| Jun 26, 2025 | 27.47 | 28.35 | 27.47 | 28.27 | 28.27 | -0.67% | 27,205 |
| Jun 25, 2025 | 27.96 | 28.05 | 27.80 | 27.91 | 27.91 | -1.27% | 43,600 |
| Jun 24, 2025 | 27.89 | 28.27 | 27.79 | 28.04 | 28.04 | 0.47% | 33,500 |
| Jun 23, 2025 | 26.44 | 27.76 | 26.44 | 27.71 | 27.71 | -1.18% | 54,318 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.