Five Star Bancorp (FSBC)
NASDAQ: FSBC
· Real-Time Price · USD
27.82
0.62 (2.28%)
At close: Jun 06, 2025, 3:59 PM
27.82
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Five Star Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 27.64 | 27.86 | 27.35 | 27.82 | 27.82 | n/a | 34,849 |
| Jun 5, 2025 | 27.30 | 28.18 | 26.89 | 27.20 | 27.20 | -2.23% | 41,400 |
| Jun 4, 2025 | 27.77 | 29.04 | 27.21 | 27.26 | 27.26 | 0.22% | 34,400 |
| Jun 3, 2025 | 27.23 | 27.84 | 27.12 | 27.69 | 27.69 | 1.58% | 22,000 |
| Jun 2, 2025 | 28.11 | 28.36 | 27.24 | 27.28 | 27.28 | -1.48% | 37,927 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.