FS Credit Opportunities C... (FSCO)
6.92
-0.04 (-0.57%)
At close: Mar 13, 2025, 3:13 PM
FS Credit Opportunities Fail-to-Deliver
Total FTD Shares
300
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-96.5%
Negative Trend
FTD Chart
Over the past year, FS Credit Opportunities Corp. has seen a monthly average of
14,589 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 4.71 | 8.04K | +3351.07% |
| Jan 04, 2023 | 4.66 | 233 | +2.64% |
| Jan 05, 2023 | 4.69 | 227 | -96.00% |
| Jan 09, 2023 | 4.71 | 5.68K | -58.88% |
| Jan 11, 2023 | 4.70 | 13.81K | +2661.60% |
| Jan 12, 2023 | 4.70 | 500 | -67.53% |
| Jan 13, 2023 | 4.75 | 1.54K | -35.02% |
| Jan 17, 2023 | 5.03 | 2.37K | -64.87% |
| Jan 19, 2023 | 5.09 | 6.75K | +478.15% |
| Jan 20, 2023 | 5.03 | 1.17K | -97.42% |
| Jan 23, 2023 | 5.06 | 45.16K | -94.06% |
| Jan 24, 2023 | 4.98 | 760.61K | +914.44% |
| Jan 25, 2023 | 5.02 | 74.98K | +40.12% |
| Jan 26, 2023 | 5.00 | 53.51K | +13.94% |
| Jan 27, 2023 | 5.00 | 46.97K | +94.08% |
| Jan 30, 2023 | 5.00 | 24.2K | +22100.92% |
| Jan 31, 2023 | 4.94 | 109 | -66.36% |
| Feb 07, 2023 | 4.83 | 324 | n/a |
| Feb 08, 2023 | 4.98 | 324 | -73.13% |
| Feb 09, 2023 | 4.93 | 1.21K | -27.78% |
| Feb 10, 2023 | 4.82 | 1.67K | -64.27% |
| Feb 13, 2023 | 4.84 | 4.67K | -22.38% |
| Feb 14, 2023 | 4.67 | 6.02K | +544.06% |
| Feb 24, 2023 | 4.49 | 935 | -87.13% |
| Mar 02, 2023 | 4.53 | 7.26K | +384.98% |
| Mar 08, 2023 | 4.51 | 1.5K | +3.17% |
| Mar 09, 2023 | 4.49 | 1.45K | -89.03% |
| Mar 13, 2023 | 4.42 | 13.24K | +91.11% |
| Mar 14, 2023 | 4.32 | 6.93K | -46.30% |
| Mar 15, 2023 | 4.34 | 12.9K | +61.39% |
| Mar 21, 2023 | 4.28 | 7.99K | +179.50% |
| Mar 23, 2023 | 4.28 | 2.86K | +1066.94% |
| Mar 24, 2023 | 4.25 | 245 | -94.34% |
| Mar 27, 2023 | 4.18 | 4.33K | +329.24% |
| Mar 29, 2023 | 4.12 | 1.01K | -93.23% |
| Apr 03, 2023 | 4.44 | 14.9K | +107.21% |
| Apr 04, 2023 | 4.43 | 7.19K | +4.14% |
| Apr 05, 2023 | 4.35 | 6.9K | +275.98% |
| Apr 06, 2023 | 4.30 | 1.84K | +64.81% |
| Apr 10, 2023 | 4.31 | 1.11K | +1788.14% |
| Apr 11, 2023 | 4.21 | 59 | -99.75% |
| Apr 18, 2023 | 4.39 | 23.36K | +3655.63% |
| Apr 24, 2023 | 4.28 | 622 | -92.61% |
| Apr 25, 2023 | 4.25 | 8.42K | -81.97% |
| Apr 26, 2023 | 4.18 | 46.7K | -37.32% |
| Apr 27, 2023 | 4.17 | 74.51K | +59.54% |
| Apr 28, 2023 | 4.23 | 46.7K | +214.31% |
| May 17, 2023 | 4.35 | 14.86K | +14759.00% |
| May 25, 2023 | 4.34 | 100 | -96.08% |
| Jun 02, 2023 | 4.56 | 2.55K | +59.18% |
| Jun 05, 2023 | 4.57 | 1.6K | +37.98% |
| Jun 06, 2023 | 4.63 | 1.16K | +294.90% |
| Jun 08, 2023 | 4.67 | 294 | -46.64% |
| Jun 20, 2023 | 4.66 | 551 | +238.04% |
| Jun 21, 2023 | 4.68 | 163 | -91.38% |
| Jun 22, 2023 | 4.62 | 1.89K | +20.05% |
| Jun 23, 2023 | 4.60 | 1.58K | -23.75% |
| Jun 27, 2023 | 4.61 | 2.07K | -86.68% |
| Jun 28, 2023 | 4.65 | 15.52K | +56.96% |
| Jun 29, 2023 | 4.69 | 9.89K | +28145.71% |
| Jul 03, 2023 | 4.75 | 35 | -99.88% |
| Jul 06, 2023 | 4.93 | 29.21K | +29110.00% |
| Jul 07, 2023 | 4.83 | 100 | -99.39% |
| Jul 10, 2023 | 4.89 | 16.52K | +222.46% |
| Jul 11, 2023 | 4.91 | 5.12K | +42.41% |
| Jul 12, 2023 | 4.95 | 3.6K | +619.60% |
| Jul 18, 2023 | 4.97 | 500 | -84.08% |
| Jul 20, 2023 | 5.04 | 3.14K | +28.48% |
| Jul 27, 2023 | 4.98 | 2.44K | +2344.00% |
| Aug 03, 2023 | 5.13 | 100 | -71.18% |
| Aug 07, 2023 | 5.15 | 347 | -82.65% |
| Sep 01, 2023 | 5.33 | 2K | +262.32% |
| Sep 12, 2023 | 5.39 | 552 | -86.86% |
| Sep 13, 2023 | 5.38 | 4.2K | +441.24% |
| Oct 02, 2023 | 5.42 | 776 | -54.35% |
| Oct 03, 2023 | 5.44 | 1.7K | -75.80% |
| Oct 04, 2023 | 5.37 | 7.02K | +1304.80% |
| Oct 10, 2023 | 5.41 | 500 | -50.00% |
| Oct 12, 2023 | 5.56 | 1K | n/a |
| Oct 18, 2023 | 5.48 | 1K | -6.28% |
| Oct 25, 2023 | 5.38 | 1.07K | -32.51% |
| Nov 01, 2023 | 5.45 | 1.58K | -56.08% |
| Nov 07, 2023 | 5.53 | 3.6K | +3500.00% |
| Nov 13, 2023 | 5.78 | 100 | -98.00% |
| Nov 17, 2023 | 5.68 | 5K | +1566.67% |
| Dec 05, 2023 | 5.75 | 300 | -95.94% |
| Jan 19, 2024 | 5.68 | 7.39K | -13.08% |
| Jan 24, 2024 | 5.77 | 8.5K | -86.03% |
| Feb 07, 2024 | 5.78 | 60.84K | -7.22% |
| Feb 08, 2024 | 5.80 | 65.57K | +246.71% |
| Feb 12, 2024 | 5.76 | 18.91K | +1071.08% |
| Feb 16, 2024 | 5.88 | 1.61K | -73.28% |
| Feb 20, 2024 | 5.88 | 6.04K | -15.31% |
| Feb 22, 2024 | 5.74 | 7.14K | -1.96% |
| Mar 01, 2024 | 5.75 | 7.28K | +1356.00% |
| Mar 12, 2024 | 5.66 | 500 | +395.05% |
| Mar 22, 2024 | 5.85 | 101 | -91.02% |
| Mar 28, 2024 | 5.83 | 1.13K | -44.42% |
| Apr 01, 2024 | 5.93 | 2.02K | -41.32% |
| Apr 18, 2024 | 5.88 | 3.45K | +8.46% |
| Apr 25, 2024 | 5.85 | 3.18K | -76.27% |
| May 14, 2024 | 6.16 | 13.4K | -61.37% |
| May 15, 2024 | 6.14 | 34.68K | +1197.90% |
| May 29, 2024 | 6.30 | 2.67K | +408.95% |
| Jun 18, 2024 | 6.40 | 525 | -89.66% |
| Jun 21, 2024 | 6.41 | 5.08K | -22.66% |
| Jul 02, 2024 | 6.47 | 6.56K | -48.42% |
| Jul 15, 2024 | 6.56 | 12.72K | +453.17% |
| Jul 23, 2024 | 6.20 | 2.3K | -83.70% |
| Aug 01, 2024 | 6.50 | 14.11K | +43.94% |
| Aug 05, 2024 | 6.24 | 9.8K | +874.35% |
| Aug 06, 2024 | 5.97 | 1.01K | -30.28% |
| Aug 26, 2024 | 6.26 | 1.44K | +144200.00% |
| Sep 03, 2024 | 6.29 | 1 | -99.99% |
| Sep 04, 2024 | 6.26 | 7.72K | +504.62% |
| Sep 09, 2024 | 6.10 | 1.28K | -90.03% |
| Sep 30, 2024 | 6.40 | 12.81K | -47.30% |
| Oct 07, 2024 | 6.62 | 24.3K | +2742.11% |
| Oct 23, 2024 | 6.63 | 855 | +21275.00% |
| Nov 01, 2024 | 6.66 | 4 | -99.92% |
| Nov 21, 2024 | 6.56 | 4.83K | +786.97% |
| Nov 27, 2024 | 6.64 | 545 | -92.97% |
| Dec 20, 2024 | 6.68 | 7.75K | +780.02% |
| Dec 24, 2024 | 6.80 | 881 | -93.34% |
| Dec 26, 2024 | 6.76 | 13.23K | +33.93% |
| Dec 27, 2024 | 6.66 | 9.88K | +267.24% |
| Jan 16, 2025 | 6.95 | 2.69K | +833.68% |
| Jan 23, 2025 | 7.10 | 288 | -4.00% |
| Jan 31, 2025 | 6.87 | 300 | n/a |