(FSEC)
AMEX: FSEC
· Real-Time Price · USD
44.33
0.27 (0.61%)
At close: Sep 08, 2025, 3:59 PM
44.93
1.35%
After-hours: Sep 08, 2025, 04:36 PM EDT
Fail-to-Deliver
Total FTD Shares
2.92K
Below Average
FTD / Avg. Volume
1.20%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 29, 2025,
has
2,925
shares failed to deliver, representing 1.20%
of the average daily volume of
243,843
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 43.35 | 2,925 | +61.42% |
| Jun 27, 2025 | 43.35 | 1,812 | -62.92% |
| May 30, 2025 | 42.85 | 4,887 | +13.05% |
| Apr 29, 2025 | 43.31 | 4,323 | -57.97% |
| Mar 25, 2025 | 42.95 | 10,286 | -88.21% |
| Feb 28, 2025 | 43.11 | 87,247 | +2908133.33% |
| Jan 31, 2025 | 42.14 | 3 | -99.75% |
| Dec 31, 2024 | 41.91 | 1,203 | -68.59% |
| Nov 27, 2024 | 42.45 | 3,830 | -75.53% |
| Oct 31, 2024 | 42.03 | 15,651 | +827.74% |
| Sep 30, 2024 | 43.3 | 1,687 | +168600.00% |
| Aug 30, 2024 | 42.67 | 1 | -99.00% |
| Jul 30, 2024 | 41.63 | 100 | +3233.33% |
| Jun 25, 2024 | 41.15 | 3 | -99.15% |
| May 13, 2024 | 40.29 | 354 | +359.74% |
| Apr 19, 2024 | 38.9 | 77 | +220.83% |
| Mar 21, 2024 | 40.44 | 24 | -44.19% |
| Feb 23, 2024 | 40.17 | 43 | -41.10% |
| Jan 31, 2024 | 40.9 | 73 | -66.36% |
| Dec 19, 2023 | 40.63 | 217 | -27.91% |
| Nov 29, 2023 | 39.41 | 301 | +713.51% |
| Oct 31, 2023 | 37.33 | 37 | -17.78% |
| Sep 28, 2023 | 38.16 | 45 | +2.27% |
| Aug 09, 2023 | 39.5 | 44 | +266.67% |
| Jul 13, 2023 | 39.91 | 12 | +1100.00% |
| Jun 30, 2023 | 39.61 | 1 | n/a |
| May 31, 2023 | 39.84 | 1 | -99.92% |
| Apr 28, 2023 | 40.11 | 1,198 | +139.60% |
| Mar 20, 2023 | 39.76 | 500 | +24900.00% |
| Feb 28, 2023 | 39.15 | 2 | -98.00% |
| Jan 30, 2023 | 40.13 | 100 | n/a |