(FSEC)
AMEX: FSEC
· Real-Time Price · USD
43.04
-0.24 (-0.55%)
At close: Jun 13, 2025, 3:59 PM
43.12
0.19%
After-hours: Jun 13, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
5.54K
Below Average
FTD / Avg. Volume
0.70%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
11,091 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 12, 2025 | 42.99 | 5.54K | +28.24% |
| Apr 29, 2025 | 43.60 | 4.32K | -57.97% |
| Mar 25, 2025 | 43.23 | 10.29K | -88.21% |
| Feb 28, 2025 | 43.49 | 87.25K | +2908133.33% |
| Jan 31, 2025 | 42.72 | 3 | -99.75% |
| Dec 31, 2024 | 42.52 | 1.2K | -68.59% |
| Nov 27, 2024 | 43.19 | 3.83K | -75.53% |
| Oct 31, 2024 | 42.94 | 15.65K | +827.74% |
| Sep 30, 2024 | 44.61 | 1.69K | +168600.00% |
| Aug 30, 2024 | 43.98 | 1 | -99.00% |
| Jul 30, 2024 | 42.85 | 100 | +3233.33% |
| Jun 25, 2024 | 42.47 | 3 | -99.15% |
| May 13, 2024 | 41.64 | 354 | +359.74% |
| Apr 19, 2024 | 41.13 | 77 | +220.83% |
| Mar 21, 2024 | 42.19 | 24 | -44.19% |
| Feb 23, 2024 | 41.65 | 43 | -41.10% |
| Jan 31, 2024 | 42.43 | 73 | -66.36% |
| Dec 19, 2023 | 42.65 | 217 | -27.91% |
| Nov 29, 2023 | 41.20 | 301 | +713.51% |
| Oct 31, 2023 | 39.28 | 37 | -17.78% |
| Sep 28, 2023 | 40.21 | 45 | +2.27% |
| Aug 09, 2023 | 41.89 | 44 | +266.67% |
| Jul 13, 2023 | 42.22 | 12 | +1100.00% |
| Jun 30, 2023 | 42.27 | 1 | n/a |
| May 31, 2023 | 42.23 | 1 | -99.92% |
| Apr 28, 2023 | 42.95 | 1.2K | +139.60% |
| Mar 20, 2023 | 43.11 | 500 | +24900.00% |
| Feb 28, 2023 | 42.16 | 2 | -98.00% |
| Jan 30, 2023 | 43.57 | 100 | n/a |