(FSEP)
CBOE: FSEP
· Real-Time Price · USD
50.74
0.09 (0.18%)
At close: Oct 06, 2025, 3:59 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
7.97K
Below Average
FTD / Avg. Volume
14.56%
Low Impact
1-Year Change
1.7%
Positive Trend
FTD Chart
As of Sep 11, 2025,
has
7,973
shares failed to deliver, representing 14.56%
of the average daily volume of
54,756
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 50.27 | 7,973 | +1352.28% |
| Aug 29, 2025 | 49.63 | 549 | +3821.43% |
| Jul 31, 2025 | 48.83 | 14 | -96.01% |
| Jun 30, 2025 | 48.01 | 351 | -47.69% |
| May 21, 2025 | 45.97 | 671 | +1120.00% |
| Apr 30, 2025 | 44.45 | 55 | -89.19% |
| Mar 31, 2025 | 44.55 | 509 | -15.03% |
| Feb 21, 2025 | 46.51 | 599 | +128.63% |
| Jan 28, 2025 | 46.62 | 262 | +118.33% |
| Dec 31, 2024 | 45.7 | 120 | -96.84% |
| Nov 29, 2024 | 46.26 | 3,797 | +208.45% |
| Oct 31, 2024 | 44.6 | 1,231 | -54.71% |
| Sep 30, 2024 | 44.94 | 2,718 | +410.90% |
| Aug 30, 2024 | 44.52 | 532 | -97.01% |
| Jul 26, 2024 | 43.9 | 17,808 | -60.57% |
| Jun 25, 2024 | 43.68 | 45,158 | +1249.21% |
| May 31, 2024 | 43.15 | 3,347 | -76.48% |
| Apr 30, 2024 | 41.88 | 14,232 | +34.82% |
| Mar 20, 2024 | 42.35 | 10,556 | -30.82% |
| Feb 09, 2024 | 41.49 | 15,258 | +3753.03% |
| Jan 11, 2024 | 40.3 | 396 | -73.67% |
| Dec 28, 2023 | 40.22 | 1,504 | +21.88% |
| Nov 30, 2023 | 38.97 | 1,234 | -66.60% |
| Oct 31, 2023 | 36.56 | 3,695 | +61.64% |
| Sep 29, 2023 | 37.08 | 2,286 | +2497.73% |
| Aug 14, 2023 | 38.29 | 88 | -97.37% |
| Jul 25, 2023 | 38.93 | 3,344 | +96.36% |
| Jun 30, 2023 | 37.98 | 1,703 | +315.37% |
| May 22, 2023 | 35.94 | 410 | -75.97% |
| Apr 28, 2023 | 35.75 | 1,706 | +732.20% |
| Mar 30, 2023 | 34.96 | 205 | -92.57% |
| Feb 27, 2023 | 34.53 | 2,758 | -94.81% |
| Jan 26, 2023 | 34.93 | 53,126 | n/a |